6121 TAKISAWA

6121
2023/03/30
時価
81億円
PER 予
10.53倍
2010年以降
赤字-22.11倍
(2010-2022年)
PBR
0.44倍
2010年以降
0.33-1.21倍
(2010-2022年)
配当 予
3.24%
ROE 予
4.16%
ROA 予
1.7%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.72倍
2011年3月31日
0.76倍
2012年3月30日
0.78倍
2013年3月29日
0.9倍
2014年3月31日
0.81倍
2015年3月31日
1.11倍
2016年3月31日
0.58倍
2017年3月31日
0.79倍
2018年3月30日
0.82倍
2019年3月29日
0.57倍
2020年3月31日
0.41倍
2021年3月31日
0.45倍
2022年3月31日
0.44倍

2022/11/02~2023/03/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/301,2131,2361,2111,236-0.16%11,60081億3055万+3%10.530.44
03/291,2141,2381,2141,238+1.31%21,60081億4371万+3.51%10.540.44
03/281,2201,2241,2121,222+0.16%23,60080億3846万+2.6%10.410.43
03/271,2191,2221,1911,220+0.08%33,90080億2530万+2.78%10.390.43
03/241,2111,2211,1971,219+0.58%19,90080億1873万+3.13%10.380.43
03/231,1861,2121,1541,212+1.85%33,30079億7268万+2.89%10.320.43
03/221,1891,2001,1591,190+1.97%15,30078億2796万+1.36%10.140.42
03/201,2101,2121,1501,167-3.79%31,80076億7666万-0.26%9.940.41
03/171,2151,2231,2071,213-0.49%24,00079億7926万+3.85%10.330.43
03/161,2041,2211,1971,219-0.49%28,70080億1873万+4.82%10.380.43
03/151,2041,2251,2041,225+1.74%18,50080億5819万+5.69%10.430.43
03/141,2051,2151,1951,204-2.51%31,80079億2005万+4.33%10.260.43
03/131,2001,2351,1821,2350%31,90081億2398万+7.39%10.520.44
03/101,2411,2511,2301,235-1.28%24,00081億2398万+7.77%10.520.44
03/091,2111,2531,2111,251+1.3%21,10082億2923万+9.64%10.660.44
03/081,1781,2351,1781,235+4.66%34,90081億2398万+8.62%10.520.44
03/071,1741,1801,1731,180+0.51%11,90077億6218万+4.24%10.050.42
03/061,1691,1791,1651,174+0.51%11,70077億2271万+3.89%100.42
03/031,1631,1831,1631,168+0.43%12,20076億8324万+3.55%9.950.41
03/021,1831,1881,1581,163-1.69%21,80076億5035万+3.29%9.910.41
03/011,1681,1841,1681,183+1.02%5,20077億8191万+5.16%10.080.42
02/281,1741,1871,1711,171+0.6%15,70077億298万+4.27%9.970.41
02/271,1391,1681,1391,164+2.46%9,50076億5693万+3.93%9.910.41
02/241,1381,1471,1301,136+0.09%11,20074億7274万+1.7%9.680.4
02/221,1451,1451,1271,135-0.87%9,70074億6616万+1.7%9.670.4
02/211,1181,1451,1181,145+2.51%22,00075億3194万+2.69%9.750.41
02/201,1171,1301,1071,117+0.99%11,10073億4776万+0.36%9.510.4
02/171,1061,1151,0991,1060%7,10072億7540万-0.54%9.420.39
02/161,1121,1151,0991,106-0.45%12,80072億7540万-0.45%9.420.39
02/151,1151,1161,1091,111+0.36%10,30073億829万+0.09%9.460.39
02/141,1041,1141,1021,107+0.45%10,80072億8198万-0.18%9.430.39
02/131,1101,1231,0971,102-0.27%13,50072億4909万-0.45%9.390.39
02/101,1031,1051,0981,1050%9,80072億6882万-0.09%9.410.39
02/091,1011,1161,0981,105+0.18%11,20072億6882万+0.09%9.410.39
02/081,1131,1161,1011,103-0.63%5,50072億5566万+0.09%9.390.39
02/071,1071,1131,1001,110+0.27%10,50073億171万+0.91%9.450.39
02/061,1111,1241,1051,107-1.51%17,30072億8198万+0.82%9.430.39
02/031,1271,1491,1101,124-0.09%28,10073億9380万+2.65%9.570.4
02/021,1391,1391,1201,125-0.97%9,80074億38万+3.02%9.580.4
02/011,1301,1381,1211,136+0.71%18,30074億7274万+4.41%9.680.4
01/311,1181,1301,1181,128+1.08%4,80074億2012万+3.96%9.610.4
01/301,1351,1391,1161,116-1.24%47,30073億4118万+3.24%9.510.4
01/271,1351,1351,1211,130+0.62%9,20074億3327万+5.02%9.620.4
01/261,1351,1361,1171,123-0.44%6,90073億8723万+4.56%9.570.4
01/251,1361,1391,1251,128+0.27%13,20074億2012万+5.22%9.610.4
01/241,1171,1311,1171,125+0.72%8,70074億38万+5.14%9.580.4
01/231,0921,1181,0921,117+2.48%9,20073億4776万+4.59%9.510.4
01/201,0931,1081,0901,090-0.64%8,00071億7015万+2.16%9.280.39
01/191,0981,1091,0911,097-1.53%10,70072億1619万+2.91%9.340.39
01/181,1161,1201,0941,114+1.46%12,80073億2802万+4.5%9.490.39
01/171,0871,1111,0871,098+1.1%13,30072億2277万+3.2%9.350.39
01/161,0891,0951,0771,086+0.28%11,90071億4384万+2.16%9.250.38
01/131,0751,0991,0661,083+0.74%21,70071億2410万+1.98%9.220.38
01/121,0821,0881,0701,075-0.65%10,40070億7148万+1.22%9.160.38
01/111,0771,0951,0771,082+0.56%9,10071億1752万+1.88%9.220.38
01/101,0671,0841,0671,076+0.84%11,00070億7805万+1.32%9.160.38
01/061,0641,0731,0531,067+0.28%11,10070億1885万+0.38%9.090.38
01/051,0541,0841,0541,064+0.85%8,00069億9912万-0.09%9.060.38
01/041,0501,0561,0431,055+0.48%9,40069億3991万-1.03%8.990.37
2022
12/301,0511,0631,0491,050+0.29%9,80069億702万-1.69%8.940.37
12/291,0491,0511,0381,047+0.77%7,80068億8729万-2.24%8.920.37
12/281,0451,0531,0391,039-0.76%17,00068億3466万-3.26%8.850.37
12/271,0401,0541,0401,047+0.77%12,10068億8729万-2.7%8.920.37
12/261,0981,1051,0351,039+0.1%31,40068億3466万-3.62%8.850.37
12/231,0641,0641,0321,038+0.39%15,40068億2809万-3.89%8.840.37
12/221,0461,0571,0271,034+2.78%28,90068億177万-4.52%8.810.37
12/211,0661,0741,0061,006-5.98%70,80066億1759万-7.37%8.570.36
12/201,0751,0881,0611,070-0.47%19,00070億3859万-1.83%9.110.38
12/191,0791,0851,0741,075-0.37%15,00070億7148万-1.47%9.160.38
12/161,0821,0961,0791,079-0.19%18,90070億9779万-1.19%9.190.38
12/151,0901,0901,0791,081-0.18%7,60071億1094万-1.1%9.210.38
12/141,0751,0831,0751,083+0.84%4,00071億2410万-1.1%9.220.38
12/131,0891,0901,0731,074-0.56%10,50070億6490万-2.01%9.150.38
12/121,0841,0871,0801,080+0.37%4,30071億437万-1.46%9.20.38
12/091,0661,0791,0661,076+1.13%4,80070億7805万-1.91%9.160.38
12/081,0801,0801,0641,064-1.12%14,30069億9912万-3.01%9.060.38
12/071,0821,0901,0731,076+0.19%5,00070億7805万-2%9.160.38
12/061,0791,0841,0721,074-0.83%9,20070億6490万-2.1%9.150.38
12/051,0801,0911,0801,083+0.46%6,00071億2410万-1.19%9.220.38
12/021,0921,0931,0781,078-1.73%12,60070億9121万-1.46%9.180.38
12/011,1051,1061,0871,097-0.81%13,00072億1619万+0.27%9.340.39
11/301,0971,1211,0951,106+0.36%9,80072億7540万+1.28%9.420.39
11/291,1101,1171,1021,102-0.72%7,80072億4909万+1.1%9.390.39
11/281,1301,1301,1101,110-0.89%7,70073億171万+2.02%9.450.39
11/251,1201,1201,1111,120+1.08%6,50073億6749万+3.13%9.540.4
11/241,1111,1111,0981,108+0.64%12,70072億8855万+2.31%9.440.39
11/221,0881,1071,0881,101+1.29%17,50072億4251万+1.85%9.380.39
11/211,1021,1051,0871,087-1.36%19,10071億5041万+0.83%9.260.39
11/181,1271,1271,1021,102-0.81%9,30072億4909万+2.42%9.390.39
11/171,1171,1191,1081,111+0.73%6,50073億829万+3.64%9.460.39
11/161,1161,1161,1031,103+0.27%7,10072億5566万+3.28%9.390.39
11/151,0941,1031,0921,100+0.55%8,60072億3593万+3.29%9.370.39
11/141,1201,1201,0931,094-2.32%10,60071億9646万+2.92%9.320.39
11/111,1081,1201,1051,120+1.27%8,50073億6749万+5.46%9.540.4
11/101,1231,1231,1051,106-1.51%7,80072億7540万+4.34%9.420.39
11/091,0991,1311,0951,123+2.56%18,90073億8723万+6.04%9.570.4
11/081,0981,1001,0881,095+0.37%14,70072億304万+3.69%9.330.39
11/071,1051,1051,0841,091+0.46%8,80071億7673万+3.41%9.290.39
11/041,0791,0921,0721,086+0.56%12,60071億4384万+2.84%9.250.38
11/021,0881,1011,0801,080-0.74%13,50071億437万+2.27%9.20.38

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,080
108
3/30
490
49
11/27
85,200
852,000
3/30
赤字赤字0.760.34--0.72倍
3/31
2011年
3月期
1,410
141
3/8
580
58
3/15
187,100
1,871,000
3/15
21.238.730.950.3992億7515万38億1531万0.76倍
3/31
2012年
3月期
1,300
130
2/29
830
83
11/24

83
11/17

他2件
125,900
1,259,000
2/6
9.165.850.810.5285億5155万54億5984万0.78倍
3/30
2013年
3月期
1,850
185
3/19
920
92
10/10

92
10/3
416,000
4,160,000
3/15
14.397.151.060.53121億6952万60億5187万0.9倍
3/29
2014年
3月期
2,170
217
1/21
1,330
133
6/7
2,967,500
29,675,000
1/21
18.1411.121.130.69142億7452万87億4890万0.81倍
3/31
2015年
3月期
2,480
248
9/16
1,410
141
5/9

141
5/7

他2件
414,900
4,149,000
9/12
14.368.161.180.67163億1374万92億7515万1.11倍
3/31
2016年
3月期
2,620
262
6/15
1,070
107
2/12
224,700
2,247,000
6/12
20.978.561.210.5172億3468万70億3859万0.58倍
3/31
2017年
3月期
2,010
201
3/10
1,130
113
5/13

113
4/6

他2件
88,500
885,000
2/16
14.758.290.90.51132億2202万74億3327万0.79倍
3/31
2018年
3月期
2,560
2/1
1,510
151
4/13
2,681,300
26,813,000
8/7
12.237.221.060.62168億3999万99億3296万0.82倍
3/30
2019年
3月期
2,180
5/15
1,218
12/25
114,400
2/6
7.194.020.830.46143億4030万80億1215万0.57倍
3/29
2020年
3月期
1,610
4/8
888
3/17
51,800
8/2
14.247.850.610.33105億9077万58億4137万0.41倍
3/31
2021年
3月期
1,209
3/23
956
4/6
38,000
6/26
赤字赤字0.480.3879億5294万62億8868万0.45倍
3/31
2022年
3月期
1,268
12/13
1,096
12/1
39,000
8/20
22.1119.110.470.4183億4105万72億962万0.44倍
3/31
最新1,236
2023/3/30
11,60010.53
予想
0.44
実績
81億3055万-