6125 岡本工作機械製作所

6125
2024/03/27
時価
305億円
PER 予
7.24倍
2010年以降
赤字-92.7倍
(2010-2023年)
PBR
1.12倍
2010年以降
0.39-2.02倍
(2010-2023年)
配当 予
3.09%
ROE 予
15.44%
ROA 予
7.51%
資料
Link
CSV,JSON

時価総額

2010年3月31日
70億7684万
2011年3月31日
59億9172万
2012年3月30日
55億6711万
2013年3月29日
57億5583万
2014年3月31日
46億5434万
2015年3月31日
69億1126万
2016年3月31日
57億1154万
2017年3月31日
77億8928万
2018年3月30日
147億364万
2019年3月29日
102億3412万
2020年3月31日
68億4480万
2021年3月31日
125億8416万
2022年3月31日
205億2164万
2023年3月31日
248億833万

2023/10/27~2024/03/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/276,5506,5606,4606,470-1.52%34,300305億2478万+2.57%7.241.12
03/266,5006,5806,4606,570+0.92%30,800309億9657万+4.82%7.351.13
03/256,5406,6306,5106,510-1.06%18,400307億1349万+4.56%7.281.12
03/226,4806,6006,4506,580+1.7%32,500310億4374万+6.37%7.361.14
03/216,5506,5806,4006,470+0.15%57,000305億2478万+5.31%7.241.12
03/196,5006,5006,4106,460-0.46%36,300304億7760万+5.69%7.221.12
03/186,4506,5306,4006,490+0.62%32,100306億1913万+6.5%7.261.12
03/156,3906,4706,3706,450+0.62%28,800304億3042万+6.16%7.211.11
03/146,3806,4306,3706,410-0.47%25,900302億4170万+5.78%7.171.11
03/136,5506,6306,3506,440-1.08%41,900303億8324万+6.48%7.21.11
03/126,4006,5206,3606,510+1.72%32,900307億1349万+7.87%7.281.12
03/116,3706,4706,3006,400-2.14%101,200301億9452万+6.24%7.161.1
03/086,6206,7206,5006,540-1.21%61,900308億5503万+8.8%7.311.13
03/076,8206,8606,5706,620-0.6%83,800312億3246万+10.41%7.41.14
03/066,5006,6806,4406,660+2.78%69,900314億2118万+11.39%7.451.15
03/056,3606,5006,3006,480+0.31%55,800305億7195万+8.78%7.251.12
03/046,4406,6106,4406,460+1.89%111,700304億7760万+8.75%7.221.12
03/016,3506,4406,2706,3400%55,900299億1145万+6.84%7.091.09
02/296,0506,4706,0106,340+5.32%154,400299億1145万+7.02%7.091.09
02/286,0106,0705,9906,020-0.33%33,100284億172万+1.79%6.731.04
02/275,8706,0905,8206,040+4.14%110,800284億9608万+1.99%6.761.04
02/265,7105,8305,6605,800+4.13%94,400273億6379万-1.96%6.491
02/225,5405,5905,4805,570+1.46%43,100262億7867万-5.75%6.230.96
02/215,5605,5705,4605,490-1.44%25,700259億124万-7.17%6.140.95
02/205,5305,6005,5205,570+1.64%33,200262億7867万-6.01%6.230.96
02/195,4905,5105,4305,480-0.54%51,900258億5406万-7.65%6.130.95
02/165,5105,6205,4805,5100%60,100259億9560万-7.3%6.160.95
02/155,6105,6105,5005,510-0.72%43,200259億9560万-7.44%6.160.95
02/145,5805,6405,4105,550-1.94%102,500261億8431万-6.91%6.210.96
02/135,6405,7205,5405,660-5.82%184,900267億328万-5.14%6.330.98
02/096,0706,1006,0006,010-0.5%50,600283億5454万+0.75%6.721.04
02/086,0506,1005,9906,0400%55,400284億9608万+1.48%6.761.04
02/076,0706,1106,0006,040-1.31%68,800284億9608万+1.72%6.761.04
02/066,1806,2306,1206,1200%46,800288億7351万+3.27%6.841.06
02/056,2406,2706,1006,120-1.61%57,200288億7351万+3.64%6.841.06
02/026,1106,2306,0506,220+2.13%53,000293億4530万+5.78%6.961.07
02/016,1306,1406,0706,090-1.3%36,900287億3198万+4.03%6.811.05
01/316,1306,1706,1006,170-0.16%31,600291億941万+5.94%6.91.07
01/306,1606,2506,1306,180+1.15%50,900291億5659万+6.72%6.911.07
01/296,1306,1606,0406,110+0.83%44,400288億2633万+6.11%6.831.05
01/266,2106,2706,0606,060-3.96%81,300285億9044万+5.8%6.781.05
01/256,0806,3206,0806,310+3.44%82,900297億6991万+10.74%7.061.09
01/246,0906,1606,0506,100+0.16%39,000287億7915万+7.83%6.821.05
01/236,2406,2906,0906,090-1.77%76,200287億3198万+8.4%6.811.05
01/226,1006,3406,0406,200+5.08%184,000292億5094万+10.99%6.931.07
01/195,7405,9305,7305,900+4.61%95,400278億3558万+6.34%6.61.02
01/185,6805,7505,6405,640-0.88%30,000266億892万+2.06%6.310.97
01/175,7805,9205,6905,690-1.39%73,100268億4482万+3.25%6.360.98
01/165,7705,8805,7305,7700%65,500272億2225万+4.89%6.451
01/155,7005,7705,6805,770+0.7%33,600272億2225万+5.06%6.451
01/125,8005,8105,6105,730-0.35%48,800270億3353万+4.56%6.410.99
01/115,8005,8205,7405,750+0.52%60,400271億2789万+5.04%6.430.99
01/105,7005,7605,6605,720+0.53%37,500269億8635万+4.59%6.40.99
01/095,7005,7905,6705,690+1.61%51,600268億4482万+4.1%6.360.98
01/055,7105,7405,6005,600-1.75%35,600264億2021万+2.51%6.260.97
01/045,6405,7205,5505,700+0.35%36,700268億9200万+4.3%6.370.98
2023
12/295,7405,7405,5605,680-1.22%50,400267億9764万+3.92%6.350.98
12/285,6205,7805,5905,750+3.05%59,700271億2789万+5.23%6.430.99
12/275,5705,6205,5505,580+1.45%27,400263億2585万+2.25%6.240.96
12/265,5705,6705,4805,500-1.08%59,200259億4842万+0.86%6.150.95
12/255,4705,6005,4505,560+4.12%80,900262億3149万+1.94%6.220.96
12/225,3705,4105,3405,340-0.19%25,400251億9355万-2.05%5.970.92
12/215,3005,3705,2805,350-0.37%36,700252億4073万-1.91%5.980.92
12/205,4005,4705,3505,370+0.37%51,900253億3509万-1.58%6.010.93
12/195,3105,3905,2805,350+0.94%32,000252億4073万-1.91%5.980.92
12/185,2905,3205,2405,3000%33,000250億484万-2.79%5.930.92
12/155,1905,3105,1605,300+3.52%76,300250億484万-2.86%5.930.92
12/145,3505,3505,1205,120-3.21%90,700241億5562万-6.48%5.730.88
12/135,2305,3305,2205,290+0.57%78,900249億5766万-3.68%5.920.91
12/125,4105,4105,2505,260-1.5%38,900248億1612万-4.52%5.880.91
12/115,3605,4605,3205,340+1.33%40,900251億9355万-3.44%5.970.92
12/085,4205,4205,2605,270-3.13%64,800248億6330万-4.91%5.890.91
12/075,5305,5305,4205,440-1.98%39,700256億6534万-2.11%6.080.94
12/065,4805,5805,4805,550+1.83%27,900261億8431万-0.31%6.210.96
12/055,5605,5705,4505,450-2.5%40,800257億1252万-2.14%6.10.94
12/045,6205,6605,5905,590-0.53%38,000263億7303万+0.23%6.250.97
12/015,6705,7205,5405,620-0.71%41,700265億1456万+0.86%6.290.97
11/305,6505,6705,6005,660+0.89%24,100267億328万+1.56%6.330.98
11/295,6005,6705,5805,610-0.71%40,300264億6739万+0.72%6.270.97
11/285,7205,7205,6105,650-1.22%45,100266億5610万+1.58%6.320.98
11/275,6805,8405,6405,720+1.78%84,500269億8635万+2.9%6.40.99
11/245,6805,7405,6105,620+0.72%50,100265億1456万+1.24%6.290.97
11/225,4705,5805,4705,580+1.64%34,600263億2585万+0.4%6.240.96
11/215,5205,5505,4605,490-0.36%32,100259億124万-1.38%6.140.95
11/205,5105,6005,5105,5100%44,300259億9560万-1.15%6.160.95
11/175,3505,5105,3505,510+1.85%38,300259億9560万-1.41%6.160.95
11/165,3605,4405,3505,410+0.37%31,900255億2381万-3.53%6.050.93
11/155,3505,4305,3005,390+1.51%74,100254億2945万-4.16%6.030.93
11/145,3205,3505,2405,3100%58,900250億5202万-5.95%5.940.92
11/135,5005,5005,2905,310-1.67%71,700250億5202万-6.03%5.940.92
11/105,5005,5205,3005,400-6.41%212,500254億7663万-4.51%6.040.93
11/095,6005,7805,5705,770+3.78%57,500272億2225万+2.12%6.451
11/085,7305,7905,5605,560-2.63%46,100262億3149万-1.35%6.220.96
11/075,7305,7505,6905,710-1.04%28,600269億3918万+1.21%6.390.99
11/065,8005,8005,7005,770+2.12%46,400272億2225万+2.41%6.451
11/025,7405,7405,6305,6500%35,400266億5610万+0.46%6.320.98
11/015,7505,7505,6505,650-0.53%37,600266億5610万+0.55%6.320.98
10/315,6105,6805,4905,680+1.25%66,300267億9764万+1.19%6.350.98
10/305,5905,6505,5705,610-0.53%27,200264億6739万0%6.270.97
10/275,5605,6605,5405,640+2.92%28,500266億892万+0.53%6.310.97

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,630
163
3/30
730
73
11/20
45,700
457,000
3/29
--70億7684万
3/31
2011年
3月期
1,790
179
3/4
820
82
3/15
169,700
1,697,000
3/3
84億4503万38億6867万59億9172万
3/31
2012年
3月期
1,650
165
6/21
800
80
11/10
177,100
1,771,000
12/19
77億8452万37億7431万55億6711万
3/30
2013年
3月期
1,350
135
3/25

135
3/21
750
75
11/14
48,800
488,000
3/15
63億6915万35億3842万57億5583万
3/29
2014年
3月期
1,550
155
4/25
1,000
100
3/27
157,200
1,572,000
1/7
73億1273万47億1789万46億5434万
3/31
2015年
3月期
1,680
168
9/22
950
95
5/13
232,500
2,325,000
9/22
79億2606万44億8200万69億1126万
3/31
2016年
3月期
2,340
234
7/8
1,070
107
2/12
174,900
1,749,000
7/8
110億3987万50億4814万57億1154万
3/31
2017年
3月期
2,080
208
2/6

208
2/3
1,050
105
6/24
881,400
8,814,000
9/1
98億1322万49億5379万77億8928万
3/31
2018年
3月期
5,210
1/26
1,430
143
4/17
674,400
6,744,000
6/21
245億8023万67億4659万147億364万
3/30
2019年
3月期
4,840
5/23
1,790
12/25
163,300
11/14
228億3461万84億4503万102億3412万
3/29
2020年
3月期
3,365
12/13
1,523
3/23
217,600
5/16
158億7571万71億8535万68億4480万
3/31
2021年
3月期
3,215
1/25
1,575
4/6
129,700
1/14
151億6803万74億3068万125億8416万
3/31
2022年
3月期
7,200
9/9
3,100
4/21
292,200
9/13
339億6884万146億2547万205億2164万
3/31
2023年
3月期
5,720
3/9
3,575
7/7
236,500
11/21
269億8635万168億6647万248億833万
3/31
最新6,470
2024/3/27
34,300305億2478万