時価総額
- 2010年3月31日
- 70億7684万
- 2011年3月31日
- 59億9172万
- 2012年3月30日
- 55億6711万
- 2013年3月29日
- 57億5583万
- 2014年3月31日
- 46億5434万
- 2015年3月31日
- 69億1126万
- 2016年3月31日
- 57億1154万
- 2017年3月31日
- 77億8928万
- 2018年3月30日
- 147億364万
- 2019年3月29日
- 102億3412万
- 2020年3月31日
- 68億4480万
- 2021年3月31日
- 125億8416万
- 2022年3月31日
- 205億2164万
- 2023年3月31日
- 248億833万
- 2024年3月29日
- 316億5773万
- 2025年3月31日
- 247億9136万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,560 | 4,655 | 4,510 | 4,610 | -0.43% | 38,700 | 309億449万 | -2.93% | 25.4 | 0.74 |
| 03/05 | 4,585 | 4,675 | 4,550 | 4,630 | +4.87% | 60,900 | 310億3857万 | -2.75% | 25.51 | 0.74 |
| 03/04 | 4,680 | 4,695 | 4,350 | 4,415 | -7.05% | 100,300 | 295億9725万 | -7.52% | 24.32 | 0.71 |
| 03/03 | 4,860 | 4,985 | 4,745 | 4,750 | -0.84% | 96,200 | 318億4302万 | -0.86% | 26.17 | 0.76 |
| 03/02 | 4,730 | 4,820 | 4,665 | 4,790 | -3.04% | 56,900 | 321億1117万 | -0.29% | 26.39 | 0.77 |
| 02/27 | 4,735 | 4,940 | 4,700 | 4,940 | +4.33% | 50,400 | 331億1674万 | +2.66% | 27.21 | 0.79 |
| 02/26 | 4,890 | 4,890 | 4,685 | 4,735 | -2.57% | 71,700 | 317億4246万 | -1.54% | 26.08 | 0.76 |
| 02/25 | 4,800 | 4,895 | 4,760 | 4,860 | +2.75% | 70,800 | 325億8044万 | +0.87% | 26.77 | 0.78 |
| 02/24 | 4,695 | 4,880 | 4,595 | 4,730 | +0.42% | 88,500 | 317億895万 | -1.95% | 26.06 | 0.76 |
| 02/20 | 4,720 | 4,895 | 4,600 | 4,710 | +0.96% | 164,200 | 315億7487万 | -2.55% | 25.95 | 0.75 |
| 02/19 | 4,405 | 4,665 | 4,360 | 4,665 | +6.63% | 190,700 | 312億7320万 | -3.6% | 25.7 | 0.75 |
| 02/18 | 4,370 | 4,405 | 4,340 | 4,375 | +0.92% | 19,700 | 293億2910万 | -9.64% | 24.1 | 0.7 |
| 02/17 | 4,385 | 4,440 | 4,290 | 4,335 | -0.69% | 51,500 | 290億6095万 | -10.75% | 23.88 | 0.69 |
| 02/16 | 4,385 | 4,415 | 4,335 | 4,365 | +0.11% | 66,600 | 292億6206万 | -10.37% | 24.05 | 0.7 |
| 02/13 | 4,385 | 4,415 | 4,270 | 4,360 | -1.58% | 97,300 | 292億2854万 | -10.67% | 24.02 | 0.7 |
| 02/12 | 4,480 | 4,525 | 4,360 | 4,430 | -17.2% | 279,100 | 296億9781万 | -9.48% | 24.4 | 0.71 |
| 02/10 | 5,220 | 5,350 | 5,200 | 5,350 | +3.68% | 61,500 | 358億6530万 | +9.16% | 29.47 | 0.86 |
| 02/09 | 5,120 | 5,170 | 5,070 | 5,160 | +2.58% | 56,000 | 345億9158万 | +5.95% | 28.43 | 0.83 |
| 02/06 | 4,975 | 5,030 | 4,880 | 5,030 | +0.8% | 45,600 | 337億2008万 | +3.86% | 27.71 | 0.81 |
| 02/05 | 5,040 | 5,040 | 4,955 | 4,990 | -0.99% | 25,000 | 334億5193万 | +3.44% | 27.49 | 0.8 |
| 02/04 | 4,990 | 5,060 | 4,940 | 5,040 | +0.9% | 36,100 | 337億8712万 | +4.87% | 27.76 | 0.81 |
| 02/03 | 4,875 | 5,020 | 4,875 | 4,995 | +4.39% | 34,500 | 334億8545万 | +4.35% | 27.52 | 0.8 |
| 02/02 | 4,825 | 4,940 | 4,780 | 4,785 | -1.24% | 31,400 | 320億7765万 | +0.4% | 26.36 | 0.77 |
| 01/30 | 4,885 | 4,890 | 4,780 | 4,845 | +0.1% | 15,500 | 324億7988万 | +1.91% | 26.69 | 0.78 |
| 01/29 | 4,870 | 4,915 | 4,800 | 4,840 | -1.22% | 25,500 | 324億4636万 | +2.07% | 26.66 | 0.78 |
| 01/28 | 4,950 | 4,950 | 4,870 | 4,900 | -1.01% | 41,400 | 328億4859万 | +3.68% | 26.99 | 0.79 |
| 01/27 | 4,900 | 4,955 | 4,815 | 4,950 | +2.06% | 22,200 | 331億8378万 | +5.23% | 27.27 | 0.79 |
| 01/26 | 4,980 | 4,980 | 4,820 | 4,850 | -4.53% | 28,700 | 325億1340万 | +3.59% | 26.72 | 0.78 |
| 01/23 | 5,040 | 5,170 | 5,000 | 5,080 | +2.01% | 46,100 | 340億5527万 | +8.99% | 27.98 | 0.81 |
| 01/22 | 4,965 | 5,050 | 4,940 | 4,980 | +2.26% | 59,400 | 333億8489万 | +7.44% | 27.43 | 0.8 |
| 01/21 | 4,835 | 4,930 | 4,770 | 4,870 | -1.52% | 25,900 | 326億4748万 | +5.57% | 26.83 | 0.78 |
| 01/20 | 5,010 | 5,010 | 4,885 | 4,945 | -1.3% | 26,400 | 331億5026万 | +7.62% | 27.24 | 0.79 |
| 01/19 | 4,990 | 5,060 | 4,835 | 5,010 | +0.8% | 42,600 | 335億8601万 | +9.53% | 27.6 | 0.8 |
| 01/16 | 4,860 | 4,980 | 4,850 | 4,970 | +2.26% | 55,200 | 333億1786万 | +9.21% | 27.38 | 0.8 |
| 01/15 | 4,665 | 4,880 | 4,665 | 4,860 | +2.64% | 34,100 | 325億8044万 | +7.28% | 26.77 | 0.78 |
| 01/14 | 4,750 | 4,815 | 4,705 | 4,735 | -0.21% | 32,400 | 317億4246万 | +4.99% | 26.08 | 0.76 |
| 01/13 | 4,750 | 4,765 | 4,700 | 4,745 | +1.82% | 24,100 | 318億950万 | +5.59% | 26.14 | 0.76 |
| 01/09 | 4,700 | 4,700 | 4,630 | 4,660 | +0.11% | 10,400 | 312億3968万 | +4.2% | 25.67 | 0.75 |
| 01/08 | 4,640 | 4,690 | 4,600 | 4,655 | -0.53% | 12,500 | 312億616万 | +4.56% | 25.64 | 0.75 |
| 01/07 | 4,600 | 4,695 | 4,600 | 4,680 | +1.74% | 34,500 | 313億7376万 | +5.6% | 25.78 | 0.75 |
| 01/06 | 4,620 | 4,665 | 4,585 | 4,600 | +0.66% | 11,200 | 308億3745万 | +4.19% | 25.34 | 0.74 |
| 01/05 | 4,555 | 4,590 | 4,540 | 4,570 | +1.56% | 14,300 | 306億3634万 | +3.93% | 25.18 | 0.73 |
| 2025 | ||||||||||
| 12/30 | 4,515 | 4,545 | 4,480 | 4,500 | -1.1% | 9,200 | 301億6707万 | +2.72% | 24.79 | 0.72 |
| 12/29 | 4,495 | 4,590 | 4,495 | 4,550 | +0.33% | 17,100 | 305億226万 | +4.21% | 25.06 | 0.73 |
| 12/26 | 4,595 | 4,595 | 4,510 | 4,535 | -0.77% | 13,300 | 304億171万 | +4.2% | 24.98 | 0.73 |
| 12/25 | 4,525 | 4,570 | 4,485 | 4,570 | +2.58% | 29,600 | 306億3634万 | +5.3% | 25.18 | 0.73 |
| 12/24 | 4,490 | 4,515 | 4,445 | 4,455 | -0.78% | 26,000 | 298億6540万 | +3.08% | 24.54 | 0.71 |
| 12/23 | 4,500 | 4,540 | 4,475 | 4,490 | -1.32% | 32,100 | 301億3万 | +4.13% | 24.73 | 0.72 |
| 12/22 | 4,420 | 4,550 | 4,420 | 4,550 | +2.71% | 27,600 | 305億226万 | +5.62% | 25.06 | 0.73 |
| 12/19 | 4,350 | 4,460 | 4,350 | 4,430 | +1.37% | 16,200 | 296億9781万 | +3.05% | 24.4 | 0.71 |
| 12/18 | 4,360 | 4,370 | 4,280 | 4,370 | -0.34% | 18,300 | 292億9558万 | +1.68% | 24.07 | 0.7 |
| 12/17 | 4,385 | 4,395 | 4,325 | 4,385 | +1.39% | 19,100 | 293億9614万 | +1.95% | 24.16 | 0.7 |
| 12/16 | 4,425 | 4,425 | 4,305 | 4,325 | -2.26% | 28,100 | 289億9391万 | +0.51% | 23.83 | 0.69 |
| 12/15 | 4,420 | 4,430 | 4,385 | 4,425 | -0.45% | 14,200 | 296億6429万 | +2.72% | 24.38 | 0.71 |
| 12/12 | 4,460 | 4,485 | 4,425 | 4,445 | +0.57% | 15,100 | 297億9836万 | +3.2% | 24.49 | 0.71 |
| 12/11 | 4,435 | 4,445 | 4,385 | 4,420 | 0% | 14,100 | 296億3077万 | +2.29% | 24.35 | 0.71 |
| 12/10 | 4,440 | 4,520 | 4,370 | 4,420 | -0.45% | 17,600 | 296億3077万 | +2.05% | 24.35 | 0.71 |
| 12/09 | 4,420 | 4,455 | 4,385 | 4,440 | -0.11% | 24,000 | 297億6484万 | +2.09% | 24.46 | 0.71 |
| 12/08 | 4,350 | 4,445 | 4,350 | 4,445 | +2.3% | 17,900 | 297億9836万 | +1.88% | 24.49 | 0.71 |
| 12/05 | 4,365 | 4,375 | 4,310 | 4,345 | +0.35% | 16,700 | 291億2798万 | -0.75% | 23.94 | 0.7 |
| 12/04 | 4,265 | 4,330 | 4,230 | 4,330 | +2.73% | 17,100 | 290億2743万 | -1.48% | 23.85 | 0.69 |
| 12/03 | 4,140 | 4,265 | 4,140 | 4,215 | +1.81% | 17,800 | 282億5649万 | -4.55% | 23.22 | 0.68 |
| 12/02 | 4,220 | 4,220 | 4,120 | 4,140 | -0.84% | 42,000 | 277億5371万 | -6.92% | 22.81 | 0.66 |
| 12/01 | 4,265 | 4,275 | 4,175 | 4,175 | -1.88% | 15,900 | 279億8834万 | -6.77% | 23 | 0.67 |
| 11/28 | 4,155 | 4,255 | 4,155 | 4,255 | +2.53% | 26,100 | 285億2464万 | -5.57% | 23.44 | 0.68 |
| 11/27 | 4,155 | 4,180 | 4,140 | 4,150 | -0.12% | 19,800 | 278億2074万 | -8.49% | 22.86 | 0.67 |
| 11/26 | 4,150 | 4,185 | 4,135 | 4,155 | +0.73% | 27,400 | 278億5426万 | -8.88% | 22.89 | 0.67 |
| 11/25 | 4,255 | 4,255 | 4,125 | 4,125 | -1.79% | 19,100 | 276億5315万 | -10.01% | 22.72 | 0.66 |
| 11/21 | 4,165 | 4,200 | 4,150 | 4,200 | -0.83% | 25,800 | 281億5593万 | -8.76% | 23.14 | 0.67 |
| 11/20 | 4,255 | 4,280 | 4,200 | 4,235 | +2.42% | 23,400 | 283億9057万 | -8.41% | 23.33 | 0.68 |
| 11/19 | 4,205 | 4,235 | 4,115 | 4,135 | -1.55% | 20,600 | 277億2019万 | -10.9% | 22.78 | 0.66 |
| 11/18 | 4,390 | 4,390 | 4,200 | 4,200 | -4.33% | 24,300 | 281億5593万 | -9.81% | 23.14 | 0.67 |
| 11/17 | 4,370 | 4,395 | 4,320 | 4,390 | +1.5% | 15,700 | 294億2966万 | -6.18% | 24.18 | 0.7 |
| 11/14 | 4,350 | 4,350 | 4,290 | 4,325 | -1.48% | 23,600 | 289億9391万 | -8% | 23.83 | 0.69 |
| 11/13 | 4,505 | 4,505 | 4,365 | 4,390 | -1.35% | 25,700 | 294億2966万 | -6.95% | 24.18 | 0.7 |
| 11/12 | 4,430 | 4,505 | 4,390 | 4,450 | +0.45% | 34,800 | 298億3188万 | -5.98% | 24.51 | 0.71 |
| 11/11 | 4,465 | 4,490 | 4,430 | 4,430 | -0.78% | 12,200 | 296億9781万 | -6.72% | 24.4 | 0.71 |
| 11/10 | 4,415 | 4,480 | 4,395 | 4,465 | +1.71% | 18,500 | 299億3244万 | -6.22% | 24.6 | 0.72 |
| 11/07 | 4,500 | 4,520 | 4,335 | 4,390 | -8.54% | 69,700 | 294億2966万 | -7.99% | 24.18 | 0.7 |
| 11/06 | 4,670 | 4,815 | 4,620 | 4,800 | +2.78% | 25,900 | 321億7821万 | +0.44% | 26.44 | 0.77 |
| 11/05 | 4,770 | 4,800 | 4,475 | 4,670 | -3.91% | 56,100 | 313億672万 | -2.24% | 25.73 | 0.75 |
| 11/04 | 4,790 | 4,885 | 4,780 | 4,860 | +1.14% | 15,400 | 325億8044万 | +1.65% | 26.77 | 0.78 |
| 10/31 | 4,800 | 4,840 | 4,770 | 4,805 | 0% | 15,000 | 322億1173万 | +0.52% | 26.47 | 0.77 |
| 10/30 | 4,770 | 4,850 | 4,770 | 4,805 | +0.52% | 12,200 | 322億1173万 | +0.44% | 26.47 | 0.77 |
| 10/29 | 4,870 | 4,885 | 4,775 | 4,780 | -1.75% | 14,900 | 320億4414万 | -0.17% | 26.33 | 0.77 |
| 10/28 | 5,000 | 5,000 | 4,860 | 4,865 | -2.7% | 17,300 | 326億1396万 | +1.5% | 26.8 | 0.78 |
| 10/27 | 4,925 | 5,020 | 4,915 | 5,000 | +2.04% | 26,500 | 335億1897万 | +4.25% | 27.54 | 0.8 |
| 10/24 | 4,860 | 4,925 | 4,860 | 4,900 | +0.62% | 39,300 | 328億4859万 | +2.17% | 26.99 | 0.79 |
| 10/23 | 4,960 | 4,960 | 4,825 | 4,870 | -2.01% | 24,400 | 326億4748万 | +1.73% | 26.83 | 0.78 |
| 10/22 | 4,850 | 4,995 | 4,780 | 4,970 | +3.87% | 75,900 | 333億1786万 | +3.95% | 27.38 | 0.8 |
| 10/21 | 4,760 | 4,800 | 4,735 | 4,785 | +0.53% | 17,600 | 320億7765万 | +0.31% | 26.36 | 0.77 |
| 10/20 | 4,635 | 4,815 | 4,615 | 4,760 | +3.37% | 29,900 | 319億1006万 | -0.1% | 26.22 | 0.76 |
| 10/17 | 4,685 | 4,685 | 4,600 | 4,605 | -2.23% | 13,600 | 308億7097万 | -3.3% | 25.37 | 0.74 |
| 10/16 | 4,690 | 4,755 | 4,630 | 4,710 | +0.75% | 16,100 | 315億7487万 | -1.09% | 25.95 | 0.75 |
| 10/15 | 4,525 | 4,685 | 4,525 | 4,675 | +3.31% | 22,900 | 313億4024万 | -1.81% | 25.75 | 0.75 |
| 10/14 | 4,625 | 4,675 | 4,475 | 4,525 | -4.84% | 49,500 | 303億3467万 | -4.96% | 24.93 | 0.73 |
| 10/10 | 4,915 | 4,915 | 4,695 | 4,755 | -3.55% | 45,100 | 318億7654万 | -0.19% | 26.19 | 0.76 |
| 10/09 | 4,755 | 4,950 | 4,745 | 4,930 | +3.79% | 32,700 | 330億4970万 | +3.68% | 27.16 | 0.79 |
| 10/08 | 4,710 | 4,750 | 4,695 | 4,750 | -0.21% | 20,200 | 318億4302万 | +0.21% | 26.17 | 0.76 |
| 10/07 | 4,840 | 4,870 | 4,760 | 4,760 | -1.86% | 17,200 | 319億1006万 | +0.61% | 26.22 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,630 163 3/30 | 730 73 11/20 | 45,700 457,000 3/29 | - | - | 70億7684万 3/31 |
| 2011年 3月期 | 1,790 179 3/4 | 820 82 3/15 | 169,700 1,697,000 3/3 | 84億4503万 | 38億6867万 | 59億9172万 3/31 |
| 2012年 3月期 | 1,650 165 6/21 | 800 80 11/10 | 177,100 1,771,000 12/19 | 77億8452万 | 37億7431万 | 55億6711万 3/30 |
| 2013年 3月期 | 1,350 135 3/25 135 3/21 | 750 75 11/14 | 48,800 488,000 3/15 | 63億6915万 | 35億3842万 | 57億5583万 3/29 |
| 2014年 3月期 | 1,550 155 4/25 | 1,000 100 3/27 | 157,200 1,572,000 1/7 | 73億1273万 | 47億1789万 | 46億5434万 3/31 |
| 2015年 3月期 | 1,680 168 9/22 | 950 95 5/13 | 232,500 2,325,000 9/22 | 79億2606万 | 44億8200万 | 69億1126万 3/31 |
| 2016年 3月期 | 2,340 234 7/8 | 1,070 107 2/12 | 174,900 1,749,000 7/8 | 110億3987万 | 50億4814万 | 57億1154万 3/31 |
| 2017年 3月期 | 2,080 208 2/6 208 2/3 | 1,050 105 6/24 | 881,400 8,814,000 9/1 | 98億1322万 | 49億5379万 | 77億8928万 3/31 |
| 2018年 3月期 | 5,210 1/26 | 1,430 143 4/17 | 674,400 6,744,000 6/21 | 245億8023万 | 67億4659万 | 147億364万 3/30 |
| 2019年 3月期 | 4,840 5/23 | 1,790 12/25 | 163,300 11/14 | 228億3461万 | 84億4503万 | 102億3412万 3/29 |
| 2020年 3月期 | 3,365 12/13 | 1,523 3/23 | 217,600 5/16 | 158億7571万 | 71億8535万 | 68億4480万 3/31 |
| 2021年 3月期 | 3,215 1/25 | 1,575 4/6 | 129,700 1/14 | 151億6803万 | 74億3068万 | 125億8416万 3/31 |
| 2022年 3月期 | 7,200 9/9 | 3,100 4/21 | 292,200 9/13 | 339億6884万 | 146億2547万 | 205億2164万 3/31 |
| 2023年 3月期 | 5,720 3/9 | 3,575 7/7 | 236,500 11/21 | 269億8635万 | 168億6647万 | 248億833万 3/31 |
| 2024年 3月期 | 6,860 3/7 | 4,770 4/26 | 246,200 10/10 | 323億6475万 | 225億435万 | 316億5773万 3/29 |
| 2025年 3月期 | 6,800 4/1 | 3,105 8/5 | 324,000 5/23 | 320億8168万 | 208億1528万 | 247億9136万 3/31 |
| 最新 | 4,610 2026/3/6 | 38,700 | 309億449万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
