PBR
- 2010年3月31日
- 0.8倍
- 2011年3月31日
- 0.75倍
- 2012年3月30日
- 0.7倍
- 2013年3月29日
- 0.65倍
- 2014年3月31日
- 0.61倍
- 2015年3月31日
- 0.73倍
- 2016年3月31日
- 0.63倍
- 2017年3月31日
- 0.82倍
- 2018年3月30日
- 1.3倍
- 2019年3月29日
- 0.81倍
- 2020年3月31日
- 0.52倍
- 2021年3月31日
- 0.83倍
- 2022年3月31日
- 1.01倍
- 2023年3月31日
- 1倍
- 2024年3月29日
- 1.06倍
- 2025年3月31日
- 0.61倍
2025/01/17～2025/06/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 4,045 | 4,045 | 3,950 | 3,970 | -1.98% | 22,100 | 266億1406万 | +0.92% | 8.75 | 0.65 |
| 06/12 | 3,985 | 4,075 | 3,980 | 4,050 | +1.63% | 37,300 | 271億5036万 | +3.24% | 8.92 | 0.66 |
| 06/11 | 3,970 | 4,015 | 3,915 | 3,985 | +1.4% | 31,300 | 267億1462万 | +1.94% | 8.78 | 0.65 |
| 06/10 | 3,915 | 4,000 | 3,915 | 3,930 | +0.26% | 12,800 | 263億4591万 | +0.92% | 8.66 | 0.64 |
| 06/09 | 3,925 | 3,940 | 3,850 | 3,920 | 0% | 22,200 | 262億7887万 | +1.08% | 8.64 | 0.64 |
| 06/06 | 3,955 | 3,955 | 3,920 | 3,920 | -0.88% | 30,700 | 262億7887万 | +1.5% | 8.64 | 0.64 |
| 06/05 | 4,000 | 4,005 | 3,945 | 3,955 | -1.13% | 13,300 | 265億1350万 | +2.86% | 8.72 | 0.64 |
| 06/04 | 3,915 | 4,005 | 3,915 | 4,000 | +2.7% | 23,200 | 268億1518万 | +4.55% | 8.81 | 0.65 |
| 06/03 | 3,940 | 3,940 | 3,865 | 3,895 | +0.65% | 11,700 | 261億1128万 | +2.37% | 8.58 | 0.63 |
| 06/02 | 4,035 | 4,035 | 3,870 | 3,870 | -4.21% | 25,200 | 259億4368万 | +2.27% | 8.53 | 0.63 |
| 05/30 | 4,010 | 4,050 | 3,990 | 4,040 | +0.62% | 32,700 | 270億8333万 | +7.45% | 8.9 | 0.66 |
| 05/29 | 4,025 | 4,070 | 3,995 | 4,015 | +0.75% | 45,800 | 269億1573万 | +7.73% | 8.85 | 0.65 |
| 05/28 | 3,870 | 3,985 | 3,825 | 3,985 | +3.51% | 32,800 | 267億1462万 | +7.85% | 8.78 | 0.65 |
| 05/27 | 3,840 | 3,860 | 3,805 | 3,850 | +0.79% | 9,400 | 258億961万 | +5.02% | 8.48 | 0.63 |
| 05/26 | 3,825 | 3,860 | 3,820 | 3,820 | +0.13% | 12,500 | 256億849万 | +4.92% | 8.42 | 0.62 |
| 05/23 | 3,845 | 3,875 | 3,790 | 3,815 | +0.26% | 24,300 | 255億7497万 | +5.44% | 8.41 | 0.62 |
| 05/22 | 3,895 | 3,915 | 3,795 | 3,805 | -2.81% | 37,800 | 255億793万 | +5.81% | 8.38 | 0.62 |
| 05/21 | 3,975 | 3,985 | 3,905 | 3,915 | -1.63% | 21,900 | 262億4535万 | +9.57% | 8.63 | 0.64 |
| 05/20 | 3,865 | 4,020 | 3,855 | 3,980 | +3.38% | 34,800 | 266億8110万 | +12.37% | 8.77 | 0.65 |
| 05/19 | 3,865 | 3,870 | 3,815 | 3,850 | -1.03% | 15,900 | 258億961万 | +9.66% | 8.48 | 0.63 |
| 05/16 | 3,925 | 3,935 | 3,825 | 3,890 | -0.89% | 35,700 | 260億7776万 | +11.94% | 8.57 | 0.63 |
| 05/15 | 4,045 | 4,045 | 3,905 | 3,925 | -3.09% | 26,500 | 263億1239万 | +13.93% | 8.65 | 0.64 |
| 05/14 | 4,085 | 4,220 | 3,850 | 4,050 | +0.87% | 86,000 | 271億5036万 | +18.98% | 8.92 | 0.66 |
| 05/13 | 3,950 | 4,020 | 3,900 | 4,015 | +3.21% | 48,000 | 269億1573万 | +18.93% | 8.85 | 0.65 |
| 05/12 | 3,700 | 3,890 | 3,700 | 3,890 | +5.14% | 34,600 | 260億7776万 | +15.84% | 8.57 | 0.63 |
| 05/09 | 3,710 | 3,735 | 3,660 | 3,700 | 0% | 34,800 | 248億404万 | +10.45% | 8.15 | 0.6 |
| 05/08 | 3,610 | 3,700 | 3,605 | 3,700 | +2.49% | 22,900 | 248億404万 | +10.41% | 8.15 | 0.6 |
| 05/07 | 3,535 | 3,645 | 3,535 | 3,610 | +2.12% | 27,400 | 242億69万 | +7.66% | 7.96 | 0.59 |
| 05/02 | 3,525 | 3,555 | 3,465 | 3,535 | +0.28% | 12,500 | 236億9791万 | +5.08% | 7.79 | 0.58 |
| 05/01 | 3,490 | 3,525 | 3,460 | 3,525 | +1.15% | 7,000 | 236億3087万 | +4.23% | 7.77 | 0.57 |
| 04/30 | 3,500 | 3,515 | 3,445 | 3,485 | -0.29% | 7,700 | 233億6272万 | +2.47% | 7.68 | 0.57 |
| 04/28 | 3,475 | 3,535 | 3,475 | 3,495 | +0.58% | 8,900 | 234億2976万 | +2.22% | 7.7 | 0.57 |
| 04/25 | 3,390 | 3,475 | 3,390 | 3,475 | +3.73% | 11,300 | 232億9568万 | +1.14% | 7.66 | 0.57 |
| 04/24 | 3,295 | 3,350 | 3,295 | 3,350 | +2.13% | 10,200 | 224億5771万 | -3.07% | 7.38 | 0.55 |
| 04/23 | 3,330 | 3,365 | 3,260 | 3,280 | +2.34% | 23,100 | 219億8844万 | -5.69% | 7.23 | 0.53 |
| 04/22 | 3,225 | 3,245 | 3,205 | 3,205 | -0.62% | 7,100 | 214億8566万 | -8.53% | 7.06 | 0.52 |
| 04/21 | 3,295 | 3,300 | 3,225 | 3,225 | -1.38% | 6,400 | 216億1973万 | -8.67% | 7.11 | 0.53 |
| 04/18 | 3,205 | 3,285 | 3,205 | 3,270 | +1.55% | 8,200 | 219億2140万 | -7.97% | 7.21 | 0.53 |
| 04/17 | 3,270 | 3,270 | 3,210 | 3,220 | -0.62% | 9,900 | 215億8621万 | -9.88% | 7.1 | 0.52 |
| 04/16 | 3,275 | 3,275 | 3,185 | 3,240 | -1.07% | 12,000 | 217億2029万 | -9.9% | 7.14 | 0.53 |
| 04/15 | 3,225 | 3,275 | 3,225 | 3,275 | +1.55% | 6,400 | 219億5492万 | -9.48% | 7.22 | 0.53 |
| 04/14 | 3,200 | 3,265 | 3,185 | 3,225 | +2.54% | 16,000 | 216億1973万 | -11.38% | 7.11 | 0.53 |
| 04/11 | 2,999 | 3,170 | 2,980 | 3,145 | -1.72% | 34,600 | 210億8343万 | -14.12% | 6.93 | 0.51 |
| 04/10 | 3,250 | 3,275 | 3,175 | 3,200 | +8.84% | 33,000 | 214億5214万 | -13.28% | 7.05 | 0.52 |
| 04/09 | 3,065 | 3,065 | 2,890 | 2,940 | -6.22% | 43,600 | 197億915万 | -20.8% | 6.48 | 0.48 |
| 04/08 | 3,050 | 3,295 | 3,050 | 3,135 | +8.14% | 35,800 | 210億1639万 | -16.24% | 6.91 | 0.51 |
| 04/07 | 3,005 | 3,035 | 2,899 | 2,899 | -13.59% | 82,000 | 194億3430万 | -23.04% | 6.39 | 0.47 |
| 04/04 | 3,450 | 3,450 | 3,250 | 3,355 | -5.89% | 57,200 | 224億9123万 | -11.71% | 7.39 | 0.55 |
| 04/03 | 3,580 | 3,640 | 3,515 | 3,565 | -3.39% | 26,000 | 238億9902万 | -6.6% | 7.86 | 0.58 |
| 04/02 | 3,770 | 3,770 | 3,690 | 3,690 | -0.94% | 9,000 | 247億3700万 | -3.58% | 8.13 | 0.6 |
| 04/01 | 3,755 | 3,790 | 3,720 | 3,725 | -0.67% | 12,200 | 249億7163万 | -2.74% | 8.21 | 0.61 |
| 03/31 | 3,780 | 3,805 | 3,700 | 3,750 | -3.35% | 25,400 | 251億3923万 | -2.19% | 12.25 | 0.61 |
| 03/28 | 3,980 | 3,980 | 3,860 | 3,880 | -3% | 14,400 | 260億1072万 | +1.07% | 12.67 | 0.63 |
| 03/27 | 4,005 | 4,030 | 3,950 | 4,000 | 0% | 26,600 | 268億1518万 | +4.19% | 13.07 | 0.65 |
| 03/26 | 3,960 | 4,000 | 3,930 | 4,000 | +1.52% | 19,900 | 268億1518万 | +4.36% | 13.07 | 0.65 |
| 03/25 | 3,910 | 3,955 | 3,905 | 3,940 | +0.77% | 8,800 | 264億1295万 | +2.9% | 12.87 | 0.64 |
| 03/24 | 3,960 | 3,965 | 3,880 | 3,910 | -1.64% | 25,700 | 262億1183万 | +2.14% | 12.77 | 0.64 |
| 03/21 | 3,910 | 3,975 | 3,910 | 3,975 | +1.66% | 19,800 | 266億4758万 | +3.84% | 12.98 | 0.65 |
| 03/19 | 3,925 | 3,960 | 3,910 | 3,910 | -0.38% | 14,700 | 262億1183万 | +2.28% | 12.77 | 0.64 |
| 03/18 | 3,865 | 3,950 | 3,865 | 3,925 | +1.55% | 21,300 | 263億1239万 | +2.8% | 12.82 | 0.64 |
| 03/17 | 3,800 | 3,865 | 3,800 | 3,865 | +2.25% | 13,100 | 259億1016万 | +1.36% | 12.62 | 0.63 |
| 03/14 | 3,785 | 3,815 | 3,765 | 3,780 | -0.13% | 12,300 | 253億4034万 | -0.71% | 12.35 | 0.62 |
| 03/13 | 3,775 | 3,810 | 3,765 | 3,785 | +0.26% | 12,300 | 253億7386万 | -0.5% | 12.36 | 0.62 |
| 03/12 | 3,790 | 3,795 | 3,760 | 3,775 | -0.53% | 7,900 | 253億682万 | -0.66% | 12.33 | 0.62 |
| 03/11 | 3,795 | 3,820 | 3,680 | 3,795 | -0.52% | 22,300 | 254億4090万 | 0% | 12.4 | 0.62 |
| 03/10 | 3,800 | 3,820 | 3,760 | 3,815 | +0.39% | 61,000 | 255億7497万 | +0.58% | 12.46 | 0.62 |
| 03/07 | 3,820 | 3,820 | 3,775 | 3,800 | -0.65% | 7,200 | 254億7442万 | +0.24% | 12.41 | 0.62 |
| 03/06 | 3,760 | 3,895 | 3,760 | 3,825 | +2% | 35,300 | 256億4201万 | +0.9% | 12.49 | 0.62 |
| 03/05 | 3,760 | 3,785 | 3,725 | 3,750 | +0.54% | 10,500 | 251億3923万 | -1% | 12.25 | 0.61 |
| 03/04 | 3,730 | 3,760 | 3,665 | 3,730 | -0.13% | 20,000 | 250億515万 | -1.64% | 12.18 | 0.61 |
| 03/03 | 3,765 | 3,805 | 3,725 | 3,735 | +0.67% | 10,700 | 250億3867万 | -1.58% | 12.2 | 0.61 |
| 02/28 | 3,760 | 3,780 | 3,700 | 3,710 | -2.11% | 23,800 | 248億7107万 | -2.32% | 12.12 | 0.6 |
| 02/27 | 3,770 | 3,845 | 3,770 | 3,790 | -0.39% | 12,200 | 254億738万 | -0.37% | 12.38 | 0.62 |
| 02/26 | 3,770 | 3,810 | 3,720 | 3,805 | +0.93% | 12,900 | 255億793万 | -0.03% | 12.43 | 0.62 |
| 02/25 | 3,870 | 3,870 | 3,770 | 3,770 | -1.82% | 15,200 | 252億7330万 | -0.95% | 12.31 | 0.61 |
| 02/21 | 3,855 | 3,905 | 3,780 | 3,840 | -0.39% | 26,000 | 257億4257万 | +0.95% | 12.54 | 0.63 |
| 02/20 | 3,870 | 3,880 | 3,815 | 3,855 | -0.64% | 9,300 | 258億4312万 | +1.47% | 12.59 | 0.63 |
| 02/19 | 3,900 | 3,900 | 3,865 | 3,880 | +0.26% | 8,500 | 260億1072万 | +2.21% | 12.67 | 0.63 |
| 02/18 | 3,900 | 3,900 | 3,870 | 3,870 | -0.77% | 7,100 | 259億4368万 | +2.11% | 12.64 | 0.63 |
| 02/17 | 3,900 | 3,925 | 3,860 | 3,900 | -0.13% | 21,200 | 261億4480万 | +2.93% | 12.74 | 0.64 |
| 02/14 | 3,880 | 3,930 | 3,880 | 3,905 | -0.26% | 10,200 | 261億7831万 | +3.12% | 12.76 | 0.64 |
| 02/13 | 3,915 | 3,935 | 3,850 | 3,915 | +1.82% | 25,600 | 262億4535万 | +3.3% | 12.79 | 0.64 |
| 02/12 | 3,835 | 3,845 | 3,790 | 3,845 | +1.32% | 11,100 | 257億7609万 | +1.4% | 12.56 | 0.63 |
| 02/10 | 3,725 | 3,815 | 3,710 | 3,795 | +0.13% | 14,900 | 254億4090万 | -0.13% | 12.4 | 0.62 |
| 02/07 | 3,735 | 3,800 | 3,700 | 3,790 | +1.74% | 18,300 | 254億738万 | -0.42% | 12.38 | 0.62 |
| 02/06 | 3,705 | 3,730 | 3,695 | 3,725 | +0.54% | 3,800 | 249億7163万 | -2.21% | 12.17 | 0.61 |
| 02/05 | 3,675 | 3,715 | 3,675 | 3,705 | +0.82% | 3,200 | 248億3756万 | -2.81% | 12.1 | 0.6 |
| 02/04 | 3,700 | 3,715 | 3,660 | 3,675 | +0.82% | 5,900 | 246億3644万 | -3.62% | 12 | 0.6 |
| 02/03 | 3,755 | 3,755 | 3,635 | 3,645 | -3.06% | 18,800 | 244億3533万 | -4.43% | 11.91 | 0.59 |
| 01/31 | 3,760 | 3,765 | 3,730 | 3,760 | +0.13% | 8,600 | 252億626万 | -1.47% | 12.28 | 0.61 |
| 01/30 | 3,775 | 3,805 | 3,745 | 3,755 | -0.92% | 16,600 | 251億7275万 | -1.52% | 12.27 | 0.61 |
| 01/29 | 3,805 | 3,830 | 3,785 | 3,790 | +0.8% | 7,400 | 254億738万 | -0.55% | 12.38 | 0.62 |
| 01/28 | 3,825 | 3,825 | 3,745 | 3,760 | -2.21% | 14,600 | 252億626万 | -1.31% | 12.28 | 0.61 |
| 01/27 | 3,840 | 3,855 | 3,810 | 3,845 | +1.05% | 19,400 | 257億7609万 | +0.87% | 12.56 | 0.63 |
| 01/24 | 3,855 | 3,855 | 3,805 | 3,805 | -0.26% | 9,700 | 255億793万 | -0.18% | 12.43 | 0.62 |
| 01/23 | 3,855 | 3,855 | 3,805 | 3,815 | -1.04% | 6,800 | 255億7497万 | 0% | 12.46 | 0.62 |
| 01/22 | 3,830 | 3,880 | 3,825 | 3,855 | +0.52% | 10,600 | 258億4312万 | +0.97% | 12.59 | 0.63 |
| 01/21 | 3,850 | 3,865 | 3,805 | 3,835 | +0.39% | 8,500 | 257億905万 | +0.42% | 12.53 | 0.63 |
| 01/20 | 3,760 | 3,850 | 3,760 | 3,820 | +2.69% | 11,300 | 256億849万 | -0.16% | 12.48 | 0.62 |
| 01/17 | 3,715 | 3,745 | 3,700 | 3,720 | 0% | 8,600 | 249億3811万 | -3% | 12.15 | 0.61 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,630 163 3/30 | 730 73 11/20 | 45,700 457,000 3/29 | 赤字 | 赤字 | 0.87 | 0.39 | - | - | 0.8倍 3/31 |
| 2011年 3月期 | 1,790 179 3/4 | 820 82 3/15 | 169,700 1,697,000 3/3 | 赤字 | 赤字 | 1.06 | 0.49 | 84億4503万 | 38億6867万 | 0.75倍 3/31 |
| 2012年 3月期 | 1,650 165 6/21 | 800 80 11/10 | 177,100 1,771,000 12/19 | 92.7 | 44.94 | 0.99 | 0.48 | 77億8452万 | 37億7431万 | 0.7倍 3/30 |
| 2013年 3月期 | 1,350 135 3/25 135 3/21 | 750 75 11/14 | 48,800 488,000 3/15 | 58.44 | 32.47 | 0.72 | 0.4 | 63億6915万 | 35億3842万 | 0.65倍 3/29 |
| 2014年 3月期 | 1,550 155 4/25 | 1,000 100 3/27 | 157,200 1,572,000 1/7 | 赤字 | 赤字 | 0.9 | 0.58 | 73億1273万 | 47億1789万 | 0.61倍 3/31 |
| 2015年 3月期 | 1,680 168 9/22 | 950 95 5/13 | 232,500 2,325,000 9/22 | 8.56 | 4.84 | 0.79 | 0.45 | 79億2606万 | 44億8200万 | 0.73倍 3/31 |
| 2016年 3月期 | 2,340 234 7/8 | 1,070 107 2/12 | 174,900 1,749,000 7/8 | 18.47 | 8.45 | 1.15 | 0.52 | 110億3987万 | 50億4814万 | 0.63倍 3/31 |
| 2017年 3月期 | 2,080 208 2/6 208 2/3 | 1,050 105 6/24 | 881,400 8,814,000 9/1 | 15.96 | 8.06 | 0.97 | 0.49 | 98億1322万 | 49億5379万 | 0.82倍 3/31 |
| 2018年 3月期 | 5,210 1/26 | 1,430 143 4/17 | 674,400 6,744,000 6/21 | 11.62 | 3.19 | 2.03 | 0.56 | 245億8023万 | 67億4659万 | 1.3倍 3/30 |
| 2019年 3月期 | 4,840 5/23 | 1,790 12/25 | 163,300 11/14 | 6.11 | 2.26 | 1.54 | 0.57 | 228億3461万 | 84億4503万 | 0.81倍 3/29 |
| 2020年 3月期 | 3,365 12/13 | 1,523 3/23 | 217,600 5/16 | 8.52 | 3.85 | 1.03 | 0.46 | 158億7571万 | 71億8535万 | 0.52倍 3/31 |
| 2021年 3月期 | 3,215 1/25 | 1,575 4/6 | 129,700 1/14 | 8.83 | 4.32 | 0.85 | 0.42 | 151億6803万 | 74億3068万 | 0.83倍 3/31 |
| 2022年 3月期 | 7,200 9/9 | 3,100 4/21 | 292,200 9/13 | 10.46 | 4.5 | 1.61 | 0.69 | 339億6884万 | 146億2547万 | 1.01倍 3/31 |
| 2023年 3月期 | 5,720 3/9 | 3,575 7/7 | 236,500 11/21 | 6.57 | 4.11 | 1.08 | 0.68 | 269億8635万 | 168億6647万 | 1倍 3/31 |
| 2024年 3月期 | 6,860 3/7 | 4,770 4/26 | 246,200 10/10 | 7.07 | 4.92 | 1.07 | 0.75 | 323億6475万 | 225億435万 | 1.06倍 3/29 |
| 2025年 3月期 | 6,800 4/1 | 3,105 8/5 | 324,000 5/23 | 20.82 | 9.51 | 1.11 | 0.51 | 320億8168万 | 208億1528万 | 0.61倍 3/31 |
| 最新 | 3,970 2025/6/13 | 22,100 | 8.75 予想 | 0.65 実績 | 266億1406万 | - | ||||