PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 66.29倍
- 2013年3月29日
- 52.81倍
- 2014年3月31日
- 赤字
- 2015年3月31日
- 7.95倍
- 2016年3月31日
- 10.18倍
- 2017年3月31日
- 13.5倍
- 2018年3月30日
- 7.42倍
- 2019年3月29日
- 3.23倍
- 2020年3月31日
- 4.33倍
- 2021年3月31日
- 8.63倍
- 2022年3月31日
- 6.56倍
- 2023年3月31日
- 6.07倍
- 2024年3月29日
- 6.95倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 4,130 | 4,200 | 4,130 | 4,130 | -0.24% | 27,400 | 276億8667万 | -8.55% | 11.04 | 0.92 |
| 07/25 | 4,180 | 4,195 | 4,110 | 4,140 | -2.24% | 49,100 | 277億5371万 | -8.71% | 11.07 | 0.92 |
| 07/24 | 4,310 | 4,330 | 4,235 | 4,235 | -2.08% | 24,500 | 283億9057万 | -6.94% | 11.32 | 0.94 |
| 07/23 | 4,350 | 4,420 | 4,315 | 4,325 | 0% | 19,200 | 289億9391万 | -5.28% | 11.56 | 0.96 |
| 07/22 | 4,435 | 4,455 | 4,325 | 4,325 | -2.81% | 57,900 | 289億9391万 | -5.42% | 11.56 | 0.96 |
| 07/19 | 4,500 | 4,515 | 4,400 | 4,450 | -1.44% | 75,800 | 298億3188万 | -2.94% | 11.9 | 0.99 |
| 07/18 | 4,600 | 4,600 | 4,505 | 4,515 | -2.59% | 25,300 | 302億6763万 | -1.59% | 12.07 | 1.01 |
| 07/17 | 4,630 | 4,665 | 4,610 | 4,635 | +0.65% | 8,400 | 310億7208万 | +0.8% | 12.39 | 1.03 |
| 07/16 | 4,655 | 4,670 | 4,605 | 4,605 | -0.43% | 10,800 | 308億7097万 | +0.02% | 12.31 | 1.03 |
| 07/12 | 4,530 | 4,630 | 4,515 | 4,625 | +1.54% | 20,800 | 310億505万 | +0.3% | 12.36 | 1.03 |
| 07/11 | 4,585 | 4,600 | 4,550 | 4,555 | 0% | 20,900 | 305億3578万 | -1.26% | 12.18 | 1.02 |
| 07/10 | 4,615 | 4,615 | 4,550 | 4,555 | -1.19% | 16,200 | 305億3578万 | -1.41% | 12.18 | 1.02 |
| 07/09 | 4,590 | 4,650 | 4,580 | 4,610 | +1.21% | 24,100 | 309億449万 | -0.41% | 12.32 | 1.03 |
| 07/08 | 4,625 | 4,630 | 4,555 | 4,555 | -1.51% | 16,500 | 305億3578万 | -1.85% | 12.18 | 1.02 |
| 07/05 | 4,725 | 4,725 | 4,625 | 4,625 | -1.49% | 17,200 | 310億505万 | -0.64% | 12.36 | 1.03 |
| 07/04 | 4,675 | 4,695 | 4,670 | 4,695 | +0.43% | 12,200 | 314億7431万 | +0.62% | 12.55 | 1.05 |
| 07/03 | 4,690 | 4,735 | 4,660 | 4,675 | 0% | 18,900 | 313億4024万 | -0.04% | 12.5 | 1.04 |
| 07/02 | 4,650 | 4,690 | 4,640 | 4,675 | +0.54% | 24,900 | 313億4024万 | -0.32% | 12.5 | 1.04 |
| 07/01 | 4,660 | 4,720 | 4,635 | 4,650 | +0.43% | 25,900 | 311億7264万 | -1.27% | 12.43 | 1.04 |
| 06/28 | 4,650 | 4,660 | 4,590 | 4,630 | +0.65% | 20,700 | 310億3857万 | -2.24% | 12.38 | 1.03 |
| 06/27 | 4,550 | 4,615 | 4,550 | 4,600 | +1.66% | 22,500 | 308億3745万 | -3.42% | 12.3 | 1.03 |
| 06/26 | 4,545 | 4,560 | 4,490 | 4,525 | -0.44% | 23,500 | 303億3467万 | -5.43% | 12.1 | 1.01 |
| 06/25 | 4,485 | 4,545 | 4,445 | 4,545 | +1.34% | 31,600 | 304億6874万 | -5.27% | 12.15 | 1.01 |
| 06/24 | 4,520 | 4,545 | 4,475 | 4,485 | -1.32% | 20,600 | 300億6652万 | -6.74% | 11.99 | 1 |
| 06/21 | 4,570 | 4,605 | 4,510 | 4,545 | -0.87% | 31,100 | 304億6874万 | -5.78% | 12.15 | 1.01 |
| 06/20 | 4,535 | 4,585 | 4,470 | 4,585 | +0.88% | 45,700 | 307億3690万 | -5.27% | 12.26 | 1.02 |
| 06/19 | 4,575 | 4,675 | 4,505 | 4,545 | -1.41% | 34,200 | 304億6874万 | -6.39% | 12.15 | 1.01 |
| 06/18 | 4,645 | 4,680 | 4,560 | 4,610 | +2.33% | 37,800 | 309億449万 | -5.47% | 12.32 | 1.03 |
| 06/17 | 4,600 | 4,600 | 4,455 | 4,505 | -2.59% | 38,200 | 302億59万 | -8.53% | 12.04 | 1 |
| 06/14 | 4,490 | 4,635 | 4,475 | 4,625 | +1.98% | 35,400 | 310億505万 | -7.11% | 12.36 | 1.03 |
| 06/13 | 4,740 | 4,755 | 4,535 | 4,535 | -4.63% | 47,400 | 304億171万 | -9.81% | 12.12 | 1.01 |
| 06/12 | 4,780 | 4,790 | 4,745 | 4,755 | -0.73% | 13,100 | 318億7654万 | -6.43% | 12.71 | 1.06 |
| 06/11 | 4,775 | 4,845 | 4,765 | 4,790 | +0.31% | 20,400 | 321億1117万 | -6.65% | 12.8 | 1.07 |
| 06/10 | 4,650 | 4,785 | 4,650 | 4,775 | +2.25% | 31,200 | 225億2794万 | -7.8% | 12.76 | 1.06 |
| 06/07 | 4,710 | 4,715 | 4,645 | 4,670 | -1.27% | 72,800 | 220億3256万 | -10.64% | 12.48 | 1.04 |
| 06/06 | 4,805 | 4,825 | 4,710 | 4,730 | -0.94% | 38,400 | 223億1564万 | -10.4% | 12.64 | 1.05 |
| 06/05 | 4,900 | 4,900 | 4,775 | 4,775 | -2.75% | 42,000 | 225億2794万 | -10.41% | 12.76 | 1.06 |
| 06/04 | 4,895 | 4,935 | 4,875 | 4,910 | -0.1% | 12,600 | 231億6486万 | -8.65% | 13.13 | 1.09 |
| 06/03 | 4,920 | 4,950 | 4,850 | 4,915 | +0.1% | 29,600 | 231億8845万 | -9.23% | 13.14 | 1.1 |
| 05/31 | 4,985 | 4,985 | 4,875 | 4,910 | -1.21% | 36,400 | 231億6486万 | -10.07% | 13.13 | 1.09 |
| 05/30 | 4,940 | 4,995 | 4,895 | 4,970 | -0.5% | 31,600 | 234億4793万 | -9.62% | 13.29 | 1.11 |
| 05/29 | 5,200 | 5,210 | 4,960 | 4,995 | -3.57% | 75,900 | 235億6588万 | -9.84% | 13.35 | 1.11 |
| 05/28 | 5,240 | 5,300 | 5,180 | 5,180 | -1.89% | 51,600 | 244億3869万 | -7.19% | 13.85 | 1.15 |
| 05/27 | 5,400 | 5,550 | 5,220 | 5,280 | -0.56% | 102,500 | 249億1048万 | -6.05% | 14.11 | 1.18 |
| 05/24 | 5,080 | 5,400 | 5,060 | 5,310 | +3.11% | 162,300 | 250億5202万 | -6.1% | 14.19 | 1.18 |
| 05/23 | 5,160 | 5,260 | 4,955 | 5,150 | +6.3% | 324,000 | 242億9715万 | -9.49% | 13.77 | 1.15 |
| 05/22 | 4,840 | 4,930 | 4,820 | 4,845 | +0.21% | 41,100 | 228億5820万 | -15.62% | 12.95 | 1.08 |
| 05/21 | 4,885 | 4,925 | 4,825 | 4,835 | -0.21% | 67,200 | 228億1102万 | -16.7% | 12.92 | 1.08 |
| 05/20 | 4,915 | 4,920 | 4,800 | 4,845 | -2.22% | 94,800 | 228億5820万 | -17.39% | 12.95 | 1.08 |
| 05/17 | 4,940 | 5,030 | 4,940 | 4,955 | 0% | 27,200 | 233億7716万 | -16.43% | 13.25 | 1.1 |
| 05/16 | 5,090 | 5,090 | 4,910 | 4,955 | -2.84% | 100,100 | 233億7716万 | -17.26% | 13.25 | 1.1 |
| 05/15 | 5,060 | 5,230 | 5,040 | 5,100 | -12.22% | 214,800 | 240億6126万 | -15.67% | 13.63 | 1.14 |
| 05/14 | 5,800 | 5,810 | 5,700 | 5,810 | -0.85% | 56,500 | 274億1096万 | -4.75% | 15.53 | 1.3 |
| 05/13 | 5,800 | 5,860 | 5,760 | 5,860 | +0.34% | 31,900 | 276億4686万 | -4.34% | 15.66 | 1.31 |
| 05/10 | 5,900 | 5,910 | 5,820 | 5,840 | -0.68% | 23,700 | 275億5250万 | -5.03% | 15.61 | 1.3 |
| 05/09 | 6,010 | 6,010 | 5,880 | 5,880 | -1.84% | 17,700 | 277億4122万 | -4.72% | 15.72 | 1.31 |
| 05/08 | 6,010 | 6,010 | 5,940 | 5,990 | -0.17% | 18,600 | 282億6019万 | -3.29% | 16.01 | 1.34 |
| 05/07 | 5,990 | 6,080 | 5,980 | 6,000 | +1.18% | 22,300 | 283億737万 | -3.6% | 16.04 | 1.34 |
| 05/02 | 5,960 | 5,960 | 5,880 | 5,930 | -1.17% | 18,800 | 279億7711万 | -5.01% | 15.85 | 1.32 |
| 05/01 | 6,000 | 6,030 | 5,940 | 6,000 | -0.33% | 15,400 | 283億737万 | -4.21% | 16.04 | 1.34 |
| 04/30 | 5,950 | 6,050 | 5,930 | 6,020 | +2.03% | 22,700 | 284億172万 | -4.25% | 16.09 | 1.34 |
| 04/26 | 5,910 | 5,930 | 5,850 | 5,900 | 0% | 9,900 | 278億3558万 | -6.45% | 15.77 | 1.32 |
| 04/25 | 5,990 | 5,990 | 5,880 | 5,900 | -2.16% | 15,800 | 278億3558万 | -6.85% | 15.77 | 1.32 |
| 04/24 | 5,970 | 6,040 | 5,950 | 6,030 | +2.2% | 16,600 | 284億4890万 | -5.14% | 16.12 | 1.34 |
| 04/23 | 6,030 | 6,030 | 5,880 | 5,900 | -1.34% | 26,900 | 278億3558万 | -7.44% | 15.77 | 1.32 |
| 04/22 | 6,090 | 6,090 | 5,920 | 5,980 | -0.83% | 59,700 | 282億1301万 | -6.53% | 15.99 | 1.33 |
| 04/19 | 6,110 | 6,160 | 5,910 | 6,030 | -2.11% | 84,800 | 284億4890万 | -6.02% | 16.12 | 1.34 |
| 04/18 | 6,020 | 6,220 | 6,010 | 6,160 | +0.33% | 29,600 | 290億6223万 | -4.23% | 16.47 | 1.37 |
| 04/17 | 6,240 | 6,240 | 6,070 | 6,140 | -0.97% | 38,800 | 289億6787万 | -4.7% | 16.41 | 1.37 |
| 04/16 | 6,400 | 6,400 | 6,200 | 6,200 | -3.73% | 56,100 | 292億5094万 | -4% | 16.57 | 1.38 |
| 04/15 | 6,370 | 6,440 | 6,340 | 6,440 | +0.78% | 43,400 | 303億8324万 | -0.4% | 17.22 | 1.44 |
| 04/12 | 6,430 | 6,440 | 6,380 | 6,390 | +0.16% | 25,300 | 301億4734万 | -1.24% | 17.08 | 1.42 |
| 04/11 | 6,400 | 6,430 | 6,380 | 6,380 | -0.93% | 26,400 | 301億17万 | -1.53% | 17.05 | 1.42 |
| 04/10 | 6,460 | 6,490 | 6,430 | 6,440 | -0.31% | 20,100 | 303億8324万 | -0.77% | 17.22 | 1.44 |
| 04/09 | 6,410 | 6,460 | 6,400 | 6,460 | +0.62% | 15,800 | 304億7760万 | -0.49% | 17.27 | 1.44 |
| 04/08 | 6,450 | 6,470 | 6,400 | 6,420 | +0.47% | 37,300 | 302億8888万 | -1.11% | 17.16 | 1.43 |
| 04/05 | 6,410 | 6,460 | 6,370 | 6,390 | -1.24% | 34,200 | 301億4734万 | -1.51% | 17.08 | 1.42 |
| 04/04 | 6,470 | 6,570 | 6,440 | 6,470 | +0.62% | 18,000 | 305億2478万 | -0.25% | 17.3 | 1.44 |
| 04/03 | 6,360 | 6,560 | 6,340 | 6,430 | +0.63% | 52,400 | 303億3606万 | -0.59% | 17.19 | 1.43 |
| 04/02 | 6,540 | 6,540 | 6,300 | 6,390 | -1.24% | 54,900 | 301億4734万 | -0.98% | 17.08 | 1.42 |
| 04/01 | 6,800 | 6,800 | 6,460 | 6,470 | -4.01% | 62,500 | 305億2478万 | +0.64% | 17.3 | 1.44 |
| 03/29 | 6,540 | 6,750 | 6,470 | 6,740 | +4.33% | 51,900 | 317億9861万 | +5.43% | 6.95 | 1.06 |
| 03/28 | 6,450 | 6,580 | 6,450 | 6,460 | -0.15% | 44,800 | 304億7760万 | +1.84% | 6.66 | 1.01 |
| 03/27 | 6,550 | 6,560 | 6,460 | 6,470 | -1.52% | 34,300 | 305億2478万 | +2.57% | 6.67 | 1.01 |
| 03/26 | 6,500 | 6,580 | 6,460 | 6,570 | +0.92% | 30,800 | 309億9657万 | +4.82% | 6.77 | 1.03 |
| 03/25 | 6,540 | 6,630 | 6,510 | 6,510 | -1.06% | 18,400 | 307億1349万 | +4.56% | 6.71 | 1.02 |
| 03/22 | 6,480 | 6,600 | 6,450 | 6,580 | +1.7% | 32,500 | 310億4374万 | +6.37% | 6.78 | 1.03 |
| 03/21 | 6,550 | 6,580 | 6,400 | 6,470 | +0.15% | 57,000 | 305億2478万 | +5.31% | 6.67 | 1.01 |
| 03/19 | 6,500 | 6,500 | 6,410 | 6,460 | -0.46% | 36,300 | 304億7760万 | +5.69% | 6.66 | 1.01 |
| 03/18 | 6,450 | 6,530 | 6,400 | 6,490 | +0.62% | 32,100 | 306億1913万 | +6.5% | 6.69 | 1.02 |
| 03/15 | 6,390 | 6,470 | 6,370 | 6,450 | +0.62% | 28,800 | 304億3042万 | +6.16% | 6.65 | 1.01 |
| 03/14 | 6,380 | 6,430 | 6,370 | 6,410 | -0.47% | 25,900 | 302億4170万 | +5.78% | 6.61 | 1 |
| 03/13 | 6,550 | 6,630 | 6,350 | 6,440 | -1.08% | 41,900 | 303億8324万 | +6.48% | 6.64 | 1.01 |
| 03/12 | 6,400 | 6,520 | 6,360 | 6,510 | +1.72% | 32,900 | 307億1349万 | +7.87% | 6.71 | 1.02 |
| 03/11 | 6,370 | 6,470 | 6,300 | 6,400 | -2.14% | 101,200 | 301億9452万 | +6.24% | 6.6 | 1 |
| 03/08 | 6,620 | 6,720 | 6,500 | 6,540 | -1.21% | 61,900 | 308億5503万 | +8.8% | 6.74 | 1.02 |
| 03/07 | 6,820 | 6,860 | 6,570 | 6,620 | -0.6% | 83,800 | 312億3246万 | +10.41% | 6.83 | 1.04 |
| 03/06 | 6,500 | 6,680 | 6,440 | 6,660 | +2.78% | 69,900 | 314億2118万 | +11.39% | 6.87 | 1.04 |
| 03/05 | 6,360 | 6,500 | 6,300 | 6,480 | +0.31% | 55,800 | 305億7195万 | +8.78% | 6.68 | 1.02 |
| 03/04 | 6,440 | 6,610 | 6,440 | 6,460 | +1.89% | 111,700 | 304億7760万 | +8.75% | 6.66 | 1.01 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,630 163 3/30 | 730 73 11/20 | 45,700 457,000 3/29 | 赤字 | 赤字 | 0.87 | 0.39 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,790 179 3/4 | 820 82 3/15 | 169,700 1,697,000 3/3 | 赤字 | 赤字 | 1.06 | 0.49 | 84億4503万 | 38億6867万 | 赤字 3/31 |
| 2012年 3月期 | 1,650 165 6/21 | 800 80 11/10 | 177,100 1,771,000 12/19 | 92.7 | 44.94 | 0.99 | 0.48 | 77億8452万 | 37億7431万 | 66.29倍 3/30 |
| 2013年 3月期 | 1,350 135 3/25 135 3/21 | 750 75 11/14 | 48,800 488,000 3/15 | 58.44 | 32.47 | 0.72 | 0.4 | 63億6915万 | 35億3842万 | 52.81倍 3/29 |
| 2014年 3月期 | 1,550 155 4/25 | 1,000 100 3/27 | 157,200 1,572,000 1/7 | 赤字 | 赤字 | 0.9 | 0.58 | 73億1273万 | 47億1789万 | 赤字 3/31 |
| 2015年 3月期 | 1,680 168 9/22 | 950 95 5/13 | 232,500 2,325,000 9/22 | 8.56 | 4.84 | 0.79 | 0.45 | 79億2606万 | 44億8200万 | 7.95倍 3/31 |
| 2016年 3月期 | 2,340 234 7/8 | 1,070 107 2/12 | 174,900 1,749,000 7/8 | 18.47 | 8.45 | 1.15 | 0.52 | 110億3987万 | 50億4814万 | 10.18倍 3/31 |
| 2017年 3月期 | 2,080 208 2/6 208 2/3 | 1,050 105 6/24 | 881,400 8,814,000 9/1 | 15.96 | 8.06 | 0.97 | 0.49 | 98億1322万 | 49億5379万 | 13.5倍 3/31 |
| 2018年 3月期 | 5,210 1/26 | 1,430 143 4/17 | 674,400 6,744,000 6/21 | 11.62 | 3.19 | 2.03 | 0.56 | 245億8023万 | 67億4659万 | 7.42倍 3/30 |
| 2019年 3月期 | 4,840 5/23 | 1,790 12/25 | 163,300 11/14 | 6.11 | 2.26 | 1.54 | 0.57 | 228億3461万 | 84億4503万 | 3.23倍 3/29 |
| 2020年 3月期 | 3,365 12/13 | 1,523 3/23 | 217,600 5/16 | 8.52 | 3.85 | 1.03 | 0.46 | 158億7571万 | 71億8535万 | 4.33倍 3/31 |
| 2021年 3月期 | 3,215 1/25 | 1,575 4/6 | 129,700 1/14 | 8.83 | 4.32 | 0.85 | 0.42 | 151億6803万 | 74億3068万 | 8.63倍 3/31 |
| 2022年 3月期 | 7,200 9/9 | 3,100 4/21 | 292,200 9/13 | 10.46 | 4.5 | 1.61 | 0.69 | 339億6884万 | 146億2547万 | 6.56倍 3/31 |
| 2023年 3月期 | 5,720 3/9 | 3,575 7/7 | 236,500 11/21 | 6.57 | 4.11 | 1.08 | 0.68 | 269億8635万 | 168億6647万 | 6.07倍 3/31 |
| 2024年 3月期 | 6,860 3/7 | 4,770 4/26 | 246,200 10/10 | 7.07 | 4.92 | 1.07 | 0.75 | 323億6475万 | 225億435万 | 6.95倍 3/29 |
| 最新 | 4,130 2024/7/26 | 27,400 | 11.04 予想 | 0.92 実績 | 276億8667万 | - | ||||