時価総額
- 2010年3月31日
- 822億6977万
- 2011年3月31日
- 917億5867万
- 2012年3月30日
- 809億9806万
- 2013年3月29日
- 752億2646万
- 2014年3月31日
- 886億6670万
- 2015年3月31日
- 1337億3129万
- 2016年3月31日
- 1104億4840万
- 2017年3月31日
- 1304億1930万
- 2018年3月30日
- 1903億6483万
- 2019年3月29日
- 1346億4250万
- 2020年3月31日
- 1507億1865万
- 2021年3月31日
- 2733億8782万
- 2022年3月31日
- 2143億9879万
- 2023年3月31日
- 2155億1905万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 2,528 | 2,551 | 2,520 | 2,534 | -0.74% | 99,100 | 2478億8537万 | -3.02% | 23.13 | 1.06 |
| 04/24 | 2,539 | 2,557 | 2,527 | 2,553 | +1.47% | 93,600 | 2497億4402万 | -2.56% | 23.3 | 1.07 |
| 04/23 | 2,491 | 2,529 | 2,491 | 2,516 | +0.8% | 125,900 | 2461億2454万 | -4.23% | 22.96 | 1.05 |
| 04/22 | 2,546 | 2,546 | 2,480 | 2,496 | -0.36% | 173,800 | 2441億6807万 | -5.28% | 22.78 | 1.04 |
| 04/19 | 2,560 | 2,560 | 2,467 | 2,505 | -4.02% | 184,500 | 2450億4848万 | -5.19% | 22.86 | 1.05 |
| 04/18 | 2,599 | 2,626 | 2,588 | 2,610 | +0.73% | 105,300 | 2553億1998万 | -1.44% | 23.82 | 1.09 |
| 04/17 | 2,624 | 2,639 | 2,581 | 2,591 | -1.18% | 129,600 | 2534億6133万 | -2.19% | 23.65 | 1.08 |
| 04/16 | 2,621 | 2,642 | 2,611 | 2,622 | -1.17% | 207,700 | 2564億9386万 | -1.09% | 23.93 | 1.1 |
| 04/15 | 2,643 | 2,656 | 2,624 | 2,653 | -0.49% | 139,400 | 2595億2640万 | 0% | 24.21 | 1.11 |
| 04/12 | 2,650 | 2,674 | 2,639 | 2,666 | +1.6% | 171,700 | 2607億9811万 | +0.34% | 24.33 | 1.12 |
| 04/11 | 2,574 | 2,635 | 2,571 | 2,624 | +0.04% | 84,200 | 2566億8951万 | -1.35% | 23.95 | 1.1 |
| 04/10 | 2,602 | 2,640 | 2,596 | 2,623 | +1% | 118,500 | 2565億9169万 | -1.5% | 23.94 | 1.1 |
| 04/09 | 2,578 | 2,601 | 2,565 | 2,597 | +0.74% | 85,800 | 2540億4827万 | -2.62% | 23.7 | 1.09 |
| 04/08 | 2,580 | 2,602 | 2,560 | 2,578 | +0.27% | 115,500 | 2521億8962万 | -3.48% | 23.53 | 1.08 |
| 04/05 | 2,580 | 2,602 | 2,557 | 2,571 | -2.06% | 210,700 | 2515億485万 | -3.89% | 23.46 | 1.08 |
| 04/04 | 2,610 | 2,646 | 2,595 | 2,625 | +1.27% | 129,200 | 2567億8733万 | -1.91% | 23.96 | 1.1 |
| 04/03 | 2,601 | 2,622 | 2,578 | 2,592 | -0.92% | 135,400 | 2535億5915万 | -3.14% | 23.66 | 1.08 |
| 04/02 | 2,666 | 2,666 | 2,602 | 2,616 | -1.95% | 165,200 | 2559億692万 | -2.32% | 23.88 | 1.09 |
| 04/01 | 2,680 | 2,714 | 2,650 | 2,668 | -0.04% | 147,100 | 2609億9375万 | -0.34% | 24.35 | 1.12 |
| 03/29 | 2,650 | 2,687 | 2,650 | 2,669 | +0.15% | 159,200 | 2610億9158万 | -0.22% | 24.36 | 1.12 |
| 03/28 | 2,670 | 2,684 | 2,646 | 2,665 | -1.19% | 162,200 | 2607億28万 | -0.34% | 24.32 | 1.12 |
| 03/27 | 2,700 | 2,719 | 2,674 | 2,697 | +0.97% | 220,900 | 2638億3064万 | +0.94% | 24.61 | 1.13 |
| 03/26 | 2,678 | 2,685 | 2,640 | 2,671 | -0.26% | 186,600 | 2612億8723万 | +0.07% | 24.38 | 1.12 |
| 03/25 | 2,688 | 2,700 | 2,669 | 2,678 | -0.81% | 140,100 | 2619億7199万 | +0.45% | 24.44 | 1.12 |
| 03/22 | 2,714 | 2,741 | 2,682 | 2,700 | -0.33% | 153,600 | 2641億2411万 | +1.43% | 24.64 | 1.13 |
| 03/21 | 2,771 | 2,774 | 2,706 | 2,709 | -0.55% | 210,300 | 2650億453万 | +1.96% | 24.72 | 1.13 |
| 03/19 | 2,721 | 2,734 | 2,696 | 2,724 | -0.4% | 123,500 | 2664億7188万 | +2.64% | 24.86 | 1.14 |
| 03/18 | 2,699 | 2,737 | 2,691 | 2,735 | +2.86% | 205,600 | 2675億4795万 | +3.17% | 24.96 | 1.14 |
| 03/15 | 2,637 | 2,692 | 2,637 | 2,659 | +0.38% | 326,300 | 2601億1334万 | +0.57% | 24.27 | 1.11 |
| 03/14 | 2,629 | 2,653 | 2,604 | 2,649 | +0.46% | 193,100 | 2591億3510万 | +0.49% | 24.18 | 1.11 |
| 03/13 | 2,685 | 2,691 | 2,626 | 2,637 | -0.64% | 194,100 | 2579億6122万 | +0.3% | 24.07 | 1.1 |
| 03/12 | 2,657 | 2,670 | 2,626 | 2,654 | -0.79% | 158,200 | 2596億2422万 | +1.14% | 24.22 | 1.11 |
| 03/11 | 2,710 | 2,733 | 2,648 | 2,675 | -2.48% | 169,200 | 2616億7852万 | +2.22% | 24.41 | 1.12 |
| 03/08 | 2,710 | 2,761 | 2,700 | 2,743 | +0.44% | 287,300 | 2683億3054万 | +5.06% | 25.03 | 1.15 |
| 03/07 | 2,745 | 2,788 | 2,720 | 2,731 | +0.37% | 262,400 | 2671億5665万 | +4.96% | 24.93 | 1.14 |
| 03/06 | 2,711 | 2,737 | 2,700 | 2,721 | +0.37% | 217,100 | 2661億7841万 | +4.9% | 24.83 | 1.14 |
| 03/05 | 2,699 | 2,720 | 2,683 | 2,711 | +0.44% | 179,600 | 2652億18万 | +4.79% | 24.74 | 1.13 |
| 03/04 | 2,699 | 2,729 | 2,694 | 2,699 | +0.41% | 285,700 | 2640億2629万 | +4.69% | 24.63 | 1.13 |
| 03/01 | 2,650 | 2,696 | 2,637 | 2,688 | +4.35% | 312,700 | 2629億5023万 | +4.55% | 24.53 | 1.12 |
| 02/29 | 2,622 | 2,634 | 2,574 | 2,576 | -1.87% | 319,200 | 2519億9397万 | +0.51% | 23.51 | 1.08 |
| 02/28 | 2,636 | 2,646 | 2,609 | 2,625 | -0.79% | 311,300 | 2567億8733万 | +2.5% | 23.96 | 1.1 |
| 02/27 | 2,620 | 2,659 | 2,607 | 2,646 | +1.5% | 230,500 | 2588億4163万 | +3.48% | 24.15 | 1.11 |
| 02/26 | 2,624 | 2,638 | 2,600 | 2,607 | -0.38% | 177,900 | 2550億2651万 | +2.24% | 23.79 | 1.09 |
| 02/22 | 2,631 | 2,650 | 2,602 | 2,617 | -0.19% | 197,000 | 2560億474万 | +2.83% | 23.88 | 1.1 |
| 02/21 | 2,599 | 2,635 | 2,598 | 2,622 | -0.15% | 190,600 | 2564億9386万 | +3.31% | 23.93 | 1.1 |
| 02/20 | 2,615 | 2,646 | 2,604 | 2,626 | +0.34% | 146,000 | 2568億8516万 | +3.63% | 23.97 | 1.1 |
| 02/19 | 2,599 | 2,627 | 2,597 | 2,617 | +0.62% | 143,400 | 2560億474万 | +3.36% | 23.88 | 1.1 |
| 02/16 | 2,584 | 2,635 | 2,581 | 2,601 | +0.7% | 240,400 | 2544億3956万 | +2.85% | 23.74 | 1.09 |
| 02/15 | 2,605 | 2,611 | 2,566 | 2,583 | +0.66% | 242,000 | 2526億7874万 | +2.3% | 23.57 | 1.08 |
| 02/14 | 2,616 | 2,623 | 2,552 | 2,566 | -3.13% | 462,900 | 2510億1573万 | +1.83% | 23.42 | 1.07 |
| 02/13 | 2,640 | 2,655 | 2,591 | 2,649 | +0.8% | 376,200 | 2591億3510万 | +5.33% | 24.18 | 1.11 |
| 02/09 | 2,557 | 2,640 | 2,556 | 2,628 | +2.62% | 495,200 | 2570億8080万 | +4.91% | 23.99 | 1.1 |
| 02/08 | 2,574 | 2,574 | 2,502 | 2,561 | +3.52% | 557,800 | 2505億2661万 | +2.6% | 23.37 | 1.07 |
| 02/07 | 2,471 | 2,489 | 2,452 | 2,474 | +0.04% | 281,200 | 2420億1595万 | -0.64% | 22.58 | 1.04 |
| 02/06 | 2,491 | 2,491 | 2,463 | 2,473 | -1.12% | 254,000 | 2419億1812万 | -0.64% | 22.57 | 1.03 |
| 02/05 | 2,531 | 2,534 | 2,492 | 2,501 | +0.32% | 121,100 | 2446億5719万 | +0.52% | 22.83 | 1.05 |
| 02/02 | 2,512 | 2,518 | 2,487 | 2,493 | -0.91% | 126,800 | 2438億7460万 | +0.32% | 22.75 | 1.04 |
| 02/01 | 2,490 | 2,529 | 2,487 | 2,516 | -0.04% | 178,400 | 2461億2454万 | +1.41% | 22.96 | 1.05 |
| 01/31 | 2,514 | 2,517 | 2,498 | 2,517 | -1.02% | 408,800 | 2462億2237万 | +1.61% | 22.97 | 1.05 |
| 01/30 | 2,555 | 2,569 | 2,534 | 2,543 | +0.32% | 210,500 | 2487億6579万 | +2.91% | 23.21 | 1.06 |
| 01/29 | 2,523 | 2,557 | 2,521 | 2,535 | +1.93% | 184,500 | 2479億8320万 | +2.71% | 23.14 | 1.06 |
| 01/26 | 2,490 | 2,501 | 2,474 | 2,487 | -1.35% | 180,800 | 2432億8766万 | +0.93% | 22.7 | 1.04 |
| 01/25 | 2,494 | 2,530 | 2,488 | 2,521 | +1.08% | 136,200 | 2466億1366万 | +2.44% | 23.01 | 1.05 |
| 01/24 | 2,510 | 2,516 | 2,480 | 2,494 | -1.23% | 132,800 | 2439億7242万 | +1.42% | 22.76 | 1.04 |
| 01/23 | 2,525 | 2,544 | 2,514 | 2,525 | -0.12% | 99,100 | 2470億496万 | +2.89% | 23.05 | 1.06 |
| 01/22 | 2,520 | 2,538 | 2,510 | 2,528 | +2.02% | 149,800 | 2472億9843万 | +3.18% | 23.07 | 1.06 |
| 01/19 | 2,501 | 2,505 | 2,471 | 2,478 | +0.65% | 115,900 | 2424億724万 | +1.31% | 22.62 | 1.04 |
| 01/18 | 2,453 | 2,483 | 2,431 | 2,462 | +0.37% | 130,800 | 2408億4206万 | +0.7% | 22.47 | 1.03 |
| 01/17 | 2,529 | 2,541 | 2,453 | 2,453 | -2.77% | 197,300 | 2399億6165万 | +0.41% | 22.39 | 1.03 |
| 01/16 | 2,561 | 2,566 | 2,506 | 2,523 | -1.6% | 208,400 | 2468億931万 | +3.27% | 23.03 | 1.06 |
| 01/15 | 2,545 | 2,605 | 2,537 | 2,564 | +0.94% | 201,400 | 2508億2008万 | +5% | 23.4 | 1.07 |
| 01/12 | 2,519 | 2,550 | 2,490 | 2,540 | +0.87% | 183,800 | 2484億7231万 | +4.14% | 23.18 | 1.06 |
| 01/11 | 2,496 | 2,525 | 2,492 | 2,518 | +2.4% | 161,400 | 2463億2019万 | +3.32% | 22.98 | 1.05 |
| 01/10 | 2,423 | 2,468 | 2,423 | 2,459 | +1.49% | 153,400 | 2405億4859万 | +0.9% | 22.44 | 1.03 |
| 01/09 | 2,415 | 2,445 | 2,404 | 2,423 | +1.04% | 152,800 | 2370億2694万 | -0.66% | 22.11 | 1.01 |
| 01/05 | 2,420 | 2,430 | 2,391 | 2,398 | -0.54% | 174,400 | 2345億8134万 | -1.72% | 21.89 | 1 |
| 01/04 | 2,400 | 2,416 | 2,359 | 2,411 | -0.58% | 141,700 | 2358億5305万 | -1.31% | 22 | 1.01 |
| 2023 | ||||||||||
| 12/29 | 2,450 | 2,462 | 2,403 | 2,425 | -1.02% | 120,100 | 2372億2258万 | -0.82% | 22.13 | 1.03 |
| 12/28 | 2,424 | 2,451 | 2,423 | 2,450 | +0.12% | 106,000 | 2396億6818万 | +0.12% | 22.36 | 1.04 |
| 12/27 | 2,425 | 2,455 | 2,423 | 2,447 | +1.41% | 136,400 | 2393億7471万 | 0% | 22.33 | 1.04 |
| 12/26 | 2,394 | 2,429 | 2,389 | 2,413 | +0.37% | 133,800 | 2360億4870万 | -1.39% | 22.02 | 1.02 |
| 12/25 | 2,416 | 2,419 | 2,398 | 2,404 | +0.21% | 78,400 | 2351億6829万 | -1.76% | 21.94 | 1.02 |
| 12/22 | 2,383 | 2,409 | 2,377 | 2,399 | +0.67% | 141,400 | 2346億7917万 | -2.04% | 21.9 | 1.02 |
| 12/21 | 2,420 | 2,420 | 2,379 | 2,383 | -3.09% | 196,900 | 2331億1399万 | -2.69% | 21.75 | 1.01 |
| 12/20 | 2,448 | 2,476 | 2,448 | 2,459 | +0.9% | 173,800 | 2405億4859万 | +0.29% | 22.44 | 1.04 |
| 12/19 | 2,401 | 2,437 | 2,380 | 2,437 | +0.91% | 179,600 | 2383億9647万 | -0.49% | 22.24 | 1.03 |
| 12/18 | 2,450 | 2,450 | 2,397 | 2,415 | -1.67% | 185,500 | 2362億4435万 | -1.27% | 22.04 | 1.02 |
| 12/15 | 2,409 | 2,463 | 2,395 | 2,456 | +2.98% | 548,900 | 2402億5512万 | +0.45% | 22.42 | 1.04 |
| 12/14 | 2,424 | 2,430 | 2,376 | 2,385 | -1.24% | 215,300 | 2333億963万 | -2.29% | 21.77 | 1.01 |
| 12/13 | 2,436 | 2,445 | 2,407 | 2,415 | -0.86% | 219,300 | 2362億4435万 | -0.98% | 22.04 | 1.02 |
| 12/12 | 2,474 | 2,475 | 2,433 | 2,436 | -0.57% | 186,600 | 2382億9865万 | 0% | 22.23 | 1.03 |
| 12/11 | 2,462 | 2,480 | 2,435 | 2,450 | +1.58% | 196,100 | 2396億6818万 | +0.86% | 22.36 | 1.04 |
| 12/08 | 2,448 | 2,448 | 2,401 | 2,412 | -1.47% | 255,000 | 2359億5088万 | -0.41% | 22.01 | 1.02 |
| 12/07 | 2,462 | 2,488 | 2,446 | 2,448 | -2.35% | 234,500 | 2394億7253万 | +1.28% | 22.34 | 1.04 |
| 12/06 | 2,452 | 2,516 | 2,448 | 2,507 | +1.29% | 297,200 | 2452億4413万 | +4.02% | 22.88 | 1.06 |
| 12/05 | 2,501 | 2,523 | 2,475 | 2,475 | -1% | 358,100 | 2421億1377万 | +3.17% | 22.59 | 1.05 |
| 12/04 | 2,482 | 2,510 | 2,476 | 2,500 | -0.48% | 265,900 | 2445億5937万 | +4.52% | 22.82 | 1.06 |
| 12/01 | 2,544 | 2,552 | 2,511 | 2,512 | +0.24% | 279,700 | 2457億3325万 | +5.5% | 22.93 | 1.06 |
| 11/30 | 2,452 | 2,517 | 2,449 | 2,506 | +1.75% | 319,600 | 2451億4631万 | +5.65% | 22.87 | 1.06 |
| 11/29 | 2,455 | 2,465 | 2,437 | 2,463 | -0.36% | 192,800 | 2409億3989万 | +4.19% | 22.48 | 1.04 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 860 1,720 3/29 | 381 762 4/8 | 516,000 258,000 5/28 | - | - | 822億6977万 3/31 |
| 2011年 3月期 | 1,100 2,200 3/7 | 561 1,122 8/12 | 560,000 280,000 1/12 | 1076億612万 | 548億7912万 | 917億5867万 3/31 |
| 2012年 3月期 | 985 1,970 4/4 | 612 1,223 9/6 | 379,200 189,600 6/14 | 963億5639万 | 598億1922万 | 809億9806万 3/30 |
| 2013年 3月期 | 850 1/4 | 485 969 9/18 | 517,600 2/15 | 831億5018万 | 473億9560万 | 752億2646万 3/29 |
| 2014年 3月期 | 1,017 7/16 | 705 4/2 | 2,457,700 7/30 | 994億8675万 | 689億6574万 | 886億6670万 3/31 |
| 2015年 3月期 | 1,450 3/25 3/18 | 801 5/19 | 574,600 3/27 | 1418億4443万 | 783億5682万 | 1337億3129万 3/31 |
| 2016年 3月期 | 1,510 4/14 | 896 2/12 | 1,180,700 3/10 | 1477億1385万 | 876億5007万 | 1104億4840万 3/31 |
| 2017年 3月期 | 1,571 2/15 | 901 6/28 | 875,600 11/11 | 1536億8110万 | 881億3919万 | 1304億1930万 3/31 |
| 2018年 3月期 | 2,496 1/18 | 1,321 4/20 | 2,606,500 5/12 | 2441億6807万 | 1292億2517万 | 1903億6483万 3/30 |
| 2019年 3月期 | 2,430 5/23 | 1,200 12/25 | 1,859,100 5/11 | 2377億1170万 | 1173億8849万 | 1346億4250万 3/29 |
| 2020年 3月期 | 2,091 1/9 | 1,157 6/4 | 2,028,300 4/25 | 2045億4945万 | 1131億8207万 | 1507億1865万 3/31 |
| 2021年 3月期 | 2,928 1/27 | 1,482 4/6 | 1,609,600 11/27 | 2864億2793万 | 1449億7479万 | 2733億8782万 3/31 |
| 2022年 3月期 | 3,200 9/16 9/14 | 2,030 3/9 | 1,792,200 10/28 | 3130億3599万 | 1985億8220万 | 2143億9879万 3/31 |
| 2023年 3月期 | 2,289 3/9 | 1,879 9/30 | 1,205,600 2/10 | 2239億1855万 | 1838億1082万 | 2155億1905万 3/31 |
| 最新 | 2,534 2024/4/25 | 99,100 | 2478億8537万 | |||