時価総額
- 2010年3月31日
- 822億6977万
- 2011年3月31日
- 917億5867万
- 2012年3月30日
- 809億9806万
- 2013年3月29日
- 752億2646万
- 2014年3月31日
- 886億6670万
- 2015年3月31日
- 1337億3129万
- 2016年3月31日
- 1104億4840万
- 2017年3月31日
- 1304億1930万
- 2018年3月30日
- 1903億6483万
- 2019年3月29日
- 1346億4250万
- 2020年3月31日
- 1507億1865万
- 2021年3月31日
- 2733億8782万
- 2022年3月31日
- 2143億9879万
- 2023年3月31日
- 2155億1905万
- 2024年3月29日
- 2471億7897万
- 2025年3月31日
- 1858億5191万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,644 | 5,671 | 5,469 | 5,580 | -1.19% | 398,400 | 5458億5651万 | +11.47% | 20.1 | 2.13 |
| 03/05 | 5,849 | 5,959 | 5,568 | 5,647 | +3.33% | 629,200 | 5524億1070万 | +14.36% | 20.35 | 2.16 |
| 03/04 | 5,615 | 5,755 | 5,400 | 5,465 | -5.97% | 739,200 | 5346億678万 | +12.15% | 19.69 | 2.09 |
| 03/03 | 5,980 | 6,140 | 5,769 | 5,812 | -3.47% | 658,800 | 5685億5162万 | +20.76% | 20.94 | 2.22 |
| 03/02 | 5,847 | 6,064 | 5,815 | 6,021 | -1.15% | 624,700 | 5889億9678万 | +26.94% | 21.69 | 2.3 |
| 02/27 | 5,816 | 6,115 | 5,761 | 6,091 | +3.25% | 705,400 | 5958億4444万 | +30.62% | 21.95 | 2.33 |
| 02/26 | 6,001 | 6,019 | 5,810 | 5,899 | -1.44% | 832,800 | 5770億6228万 | +28.86% | 21.25 | 2.25 |
| 02/25 | 6,054 | 6,095 | 5,791 | 5,985 | +3.31% | 961,500 | 5854億7513万 | +33.03% | 21.56 | 2.29 |
| 02/24 | 5,620 | 5,808 | 5,601 | 5,793 | +3.43% | 776,300 | 5666億9297万 | +31.09% | 20.87 | 2.21 |
| 02/20 | 5,649 | 5,672 | 5,511 | 5,601 | -2.68% | 694,100 | 5479億1081万 | +28.79% | 20.18 | 2.14 |
| 02/19 | 5,500 | 5,810 | 5,481 | 5,755 | +9.45% | 1,214,800 | 5629億7566万 | +34.43% | 20.74 | 2.2 |
| 02/18 | 5,320 | 5,420 | 5,213 | 5,258 | -1.11% | 571,600 | 5143億5726万 | +24.98% | 18.94 | 2.01 |
| 02/17 | 5,453 | 5,480 | 5,213 | 5,317 | -3.56% | 851,700 | 5201億2886万 | +28.12% | 19.16 | 2.03 |
| 02/16 | 5,673 | 5,690 | 5,353 | 5,513 | -0.9% | 1,602,500 | 5393億232万 | +34.89% | 19.86 | 2.11 |
| 02/13 | 5,557 | 5,563 | 5,211 | 5,563 | +14.39% | 2,039,100 | 5441億9351万 | +38.52% | 20.04 | 2.13 |
| 02/12 | 4,863 | 4,863 | 4,863 | 4,863 | +16.81% | 197,600 | 4757億1688万 | +23.33% | 17.52 | 1.86 |
| 02/10 | 4,051 | 4,183 | 4,025 | 4,163 | +4.15% | 605,300 | 4072億4026万 | +6.8% | 15 | 1.59 |
| 02/09 | 4,052 | 4,052 | 3,985 | 3,997 | +2.17% | 467,600 | 3910億152万 | +3.02% | 14.4 | 1.53 |
| 02/06 | 3,860 | 3,935 | 3,764 | 3,912 | +0.88% | 457,300 | 3826億8650万 | +1.19% | 14.09 | 1.49 |
| 02/05 | 3,898 | 3,915 | 3,850 | 3,878 | +0.99% | 412,900 | 3793億6049万 | +0.49% | 13.97 | 1.48 |
| 02/04 | 3,877 | 3,907 | 3,835 | 3,840 | -0.23% | 338,400 | 3756億4319万 | -0.16% | 13.84 | 1.47 |
| 02/03 | 3,799 | 3,849 | 3,755 | 3,849 | +3.22% | 778,000 | 3765億2360万 | +0.34% | 13.87 | 1.47 |
| 02/02 | 3,872 | 3,897 | 3,706 | 3,729 | -2.07% | 419,000 | 3647億8475万 | -2.48% | 13.44 | 1.42 |
| 01/30 | 3,818 | 3,861 | 3,784 | 3,808 | +0.24% | 329,900 | 3725億1283万 | -0.29% | 13.72 | 1.46 |
| 01/29 | 3,900 | 3,909 | 3,788 | 3,799 | -2.36% | 431,100 | 3716億3241万 | -0.31% | 13.69 | 1.45 |
| 01/28 | 3,965 | 3,999 | 3,884 | 3,891 | -3.16% | 391,300 | 3806億3220万 | +2.39% | 14.02 | 1.49 |
| 01/27 | 3,969 | 4,041 | 3,951 | 4,018 | +1.11% | 279,700 | 3930億5581万 | +6.21% | 14.48 | 1.54 |
| 01/26 | 3,996 | 4,100 | 3,955 | 3,974 | -2% | 332,900 | 3887億5157万 | +5.64% | 14.32 | 1.52 |
| 01/23 | 4,028 | 4,069 | 4,020 | 4,055 | +0.67% | 226,600 | 3966億7529万 | +8.39% | 14.61 | 1.55 |
| 01/22 | 4,000 | 4,070 | 3,974 | 4,028 | +1.97% | 310,300 | 3940億3405万 | +8.25% | 14.51 | 1.54 |
| 01/21 | 3,868 | 3,980 | 3,827 | 3,950 | +0.46% | 218,500 | 3864億380万 | +6.67% | 14.23 | 1.51 |
| 01/20 | 3,927 | 3,958 | 3,904 | 3,932 | -1.63% | 240,400 | 3846億4297万 | +6.67% | 14.17 | 1.5 |
| 01/19 | 3,985 | 3,999 | 3,931 | 3,997 | -0.65% | 194,900 | 3910億152万 | +8.91% | 14.4 | 1.53 |
| 01/16 | 3,937 | 4,023 | 3,918 | 4,023 | +2.86% | 197,000 | 3935億4493万 | +10.22% | 14.49 | 1.54 |
| 01/15 | 3,858 | 3,923 | 3,855 | 3,911 | +0.28% | 260,700 | 3825億8867万 | +7.74% | 14.09 | 1.49 |
| 01/14 | 3,872 | 3,912 | 3,851 | 3,900 | +1.43% | 214,900 | 3815億1261万 | +8% | 14.05 | 1.49 |
| 01/13 | 3,851 | 3,874 | 3,811 | 3,845 | +3.14% | 330,200 | 3761億3231万 | +7.01% | 13.85 | 1.47 |
| 01/09 | 3,774 | 3,785 | 3,715 | 3,728 | -0.53% | 257,800 | 3646億8693万 | +4.28% | 13.43 | 1.42 |
| 01/08 | 3,735 | 3,805 | 3,735 | 3,748 | +0.54% | 227,700 | 3666億4340万 | +5.25% | 13.5 | 1.43 |
| 01/07 | 3,720 | 3,755 | 3,705 | 3,728 | -0.24% | 316,500 | 3646億8693万 | +5.13% | 13.43 | 1.42 |
| 01/06 | 3,710 | 3,762 | 3,681 | 3,737 | +0.19% | 358,600 | 3655億6734万 | +5.74% | 13.46 | 1.43 |
| 01/05 | 3,698 | 3,730 | 3,644 | 3,730 | +2.44% | 352,600 | 3648億8258万 | +5.97% | 13.44 | 1.43 |
| 2025 | ||||||||||
| 12/30 | 3,660 | 3,694 | 3,641 | 3,641 | -2.39% | 259,300 | 3561億7626万 | +3.94% | 13.12 | 1.39 |
| 12/29 | 3,683 | 3,734 | 3,646 | 3,730 | +4.57% | 450,400 | 3648億8258万 | +6.94% | 13.44 | 1.43 |
| 12/26 | 3,612 | 3,612 | 3,551 | 3,567 | -0.17% | 140,100 | 3489億3730万 | +2.85% | 12.85 | 1.36 |
| 12/25 | 3,602 | 3,602 | 3,537 | 3,573 | +0.39% | 134,100 | 3495億2425万 | +3.36% | 12.87 | 1.37 |
| 12/24 | 3,606 | 3,606 | 3,558 | 3,559 | -1.28% | 158,700 | 3481億5471万 | +3.4% | 12.82 | 1.36 |
| 12/23 | 3,610 | 3,618 | 3,579 | 3,605 | -0.03% | 186,000 | 3526億5461万 | +5.07% | 12.99 | 1.38 |
| 12/22 | 3,595 | 3,613 | 3,542 | 3,606 | +2.15% | 322,000 | 3527億5243万 | +5.19% | 12.99 | 1.38 |
| 12/19 | 3,486 | 3,530 | 3,466 | 3,530 | +1.82% | 590,200 | 3453億1783万 | +3.49% | 12.72 | 1.35 |
| 12/18 | 3,450 | 3,479 | 3,422 | 3,467 | -0.32% | 347,600 | 3391億5493万 | +2.12% | 12.49 | 1.32 |
| 12/17 | 3,442 | 3,491 | 3,435 | 3,478 | +0.9% | 226,700 | 3402億3099万 | +2.93% | 12.53 | 1.33 |
| 12/16 | 3,541 | 3,554 | 3,435 | 3,447 | -3.47% | 279,000 | 3371億9845万 | +2.5% | 12.42 | 1.32 |
| 12/15 | 3,536 | 3,576 | 3,520 | 3,571 | -0.33% | 229,200 | 3493億2860万 | +6.66% | 12.87 | 1.36 |
| 12/12 | 3,563 | 3,594 | 3,530 | 3,583 | +1.7% | 282,000 | 3505億248万 | +7.89% | 12.91 | 1.37 |
| 12/11 | 3,550 | 3,562 | 3,498 | 3,523 | +0.11% | 224,400 | 3446億3306万 | +6.89% | 12.69 | 1.35 |
| 12/10 | 3,543 | 3,581 | 3,519 | 3,519 | +0.2% | 311,100 | 3442億4176万 | +7.58% | 12.68 | 1.34 |
| 12/09 | 3,500 | 3,548 | 3,491 | 3,512 | +0.11% | 208,200 | 3435億5700万 | +8.16% | 12.65 | 1.34 |
| 12/08 | 3,477 | 3,519 | 3,464 | 3,508 | +2.13% | 359,200 | 3431億6570万 | +8.71% | 12.64 | 1.34 |
| 12/05 | 3,422 | 3,457 | 3,407 | 3,435 | -0.67% | 149,500 | 3360億2457万 | +7.14% | 12.38 | 1.31 |
| 12/04 | 3,390 | 3,504 | 3,388 | 3,458 | +1.89% | 268,100 | 3382億7452万 | +8.57% | 12.46 | 1.32 |
| 12/03 | 3,395 | 3,414 | 3,360 | 3,394 | +0.74% | 250,800 | 3320億1380万 | +7.34% | 12.23 | 1.3 |
| 12/02 | 3,421 | 3,428 | 3,369 | 3,369 | -0.41% | 251,400 | 3295億6820万 | +7.12% | 12.14 | 1.29 |
| 12/01 | 3,411 | 3,450 | 3,381 | 3,383 | -1.17% | 231,000 | 3309億3773万 | +8.22% | 12.19 | 1.29 |
| 11/28 | 3,371 | 3,428 | 3,353 | 3,423 | +1.36% | 272,800 | 3348億5068万 | +10.21% | 12.33 | 1.31 |
| 11/27 | 3,342 | 3,380 | 3,333 | 3,377 | +1.66% | 467,700 | 3303億5079万 | +9.47% | 12.17 | 1.29 |
| 11/26 | 3,245 | 3,336 | 3,245 | 3,322 | +2.18% | 273,800 | 3249億7049万 | +8.38% | 11.97 | 1.27 |
| 11/25 | 3,305 | 3,376 | 3,247 | 3,251 | +0.15% | 352,700 | 3180億2500万 | +6.77% | 11.71 | 1.24 |
| 11/21 | 3,200 | 3,262 | 3,188 | 3,246 | -1.16% | 475,200 | 3175億3588万 | +7.34% | 11.7 | 1.24 |
| 11/20 | 3,265 | 3,332 | 3,250 | 3,284 | +2.72% | 484,800 | 3212億5318万 | +9.32% | 11.83 | 1.25 |
| 11/19 | 3,259 | 3,274 | 3,185 | 3,197 | -3.09% | 531,300 | 3127億4252万 | +7.17% | 11.52 | 1.22 |
| 11/18 | 3,459 | 3,508 | 3,299 | 3,299 | -6.52% | 732,700 | 3227億2054万 | +11.38% | 11.89 | 1.26 |
| 11/17 | 3,195 | 3,529 | 3,195 | 3,529 | +11.75% | 1,079,500 | 3452億2000万 | +19.95% | 12.71 | 1.35 |
| 11/14 | 3,096 | 3,193 | 3,090 | 3,158 | +0.64% | 484,700 | 3089億2739万 | +8.3% | 11.38 | 1.21 |
| 11/13 | 3,164 | 3,198 | 3,110 | 3,138 | +1.98% | 542,900 | 3069億7092万 | +8.02% | 11.31 | 1.2 |
| 11/12 | 3,065 | 3,116 | 3,044 | 3,077 | +0.39% | 311,000 | 3010億367万 | +6.36% | 11.09 | 1.18 |
| 11/11 | 3,091 | 3,104 | 3,041 | 3,065 | -0.26% | 455,300 | 2998億2978万 | +6.28% | 11.04 | 1.17 |
| 11/10 | 3,098 | 3,176 | 3,068 | 3,073 | +5.97% | 740,500 | 3006億1237万 | +7.11% | 11.07 | 1.17 |
| 11/07 | 2,904 | 2,923 | 2,858 | 2,900 | -1.73% | 396,300 | 2836億8886万 | +1.65% | 10.45 | 1.11 |
| 11/06 | 2,951 | 2,985 | 2,936 | 2,951 | +1.72% | 360,400 | 2886億7788万 | +3.76% | 10.63 | 1.13 |
| 11/05 | 2,878 | 2,914 | 2,809 | 2,901 | -0.92% | 324,900 | 2837億8669万 | +2.36% | 10.45 | 1.11 |
| 11/04 | 2,976 | 3,030 | 2,928 | 2,928 | -2.33% | 417,300 | 2864億2793万 | +3.61% | 10.55 | 1.12 |
| 10/31 | 2,979 | 3,010 | 2,971 | 2,998 | +0.23% | 349,900 | 2932億7559万 | +6.27% | 10.8 | 1.15 |
| 10/30 | 2,935 | 2,994 | 2,897 | 2,991 | +2.85% | 1,059,100 | 2925億9083万 | +6.33% | 10.78 | 1.14 |
| 10/29 | 2,900 | 2,935 | 2,873 | 2,908 | +0.31% | 300,100 | 2844億7145万 | +3.67% | 10.48 | 1.11 |
| 10/28 | 2,927 | 2,935 | 2,877 | 2,899 | -1.6% | 243,400 | 2835億9104万 | +3.5% | 10.45 | 1.11 |
| 10/27 | 2,947 | 2,957 | 2,928 | 2,946 | +1.45% | 197,800 | 2881億8876万 | +5.4% | 10.61 | 1.13 |
| 10/24 | 2,883 | 2,914 | 2,878 | 2,904 | +0.8% | 168,700 | 2840億8016万 | +4.12% | 10.46 | 1.11 |
| 10/23 | 2,878 | 2,901 | 2,867 | 2,881 | -0.79% | 170,500 | 2818億3021万 | +3.52% | 10.38 | 1.1 |
| 10/22 | 2,886 | 2,912 | 2,871 | 2,904 | +1.15% | 167,000 | 2840億8016万 | +4.5% | 10.46 | 1.11 |
| 10/21 | 2,832 | 2,908 | 2,817 | 2,871 | +1.45% | 227,500 | 2808億5198万 | +3.46% | 10.34 | 1.1 |
| 10/20 | 2,759 | 2,830 | 2,734 | 2,830 | +4.12% | 303,700 | 2768億4120万 | +2.09% | 10.2 | 1.08 |
| 10/17 | 2,737 | 2,747 | 2,717 | 2,718 | -1.2% | 173,900 | 2658億8494万 | -1.84% | 9.79 | 1.04 |
| 10/16 | 2,774 | 2,778 | 2,736 | 2,751 | +0.18% | 189,600 | 2691億1313万 | -0.72% | 9.91 | 1.05 |
| 10/15 | 2,710 | 2,746 | 2,696 | 2,746 | +2.35% | 251,600 | 2686億2401万 | -0.94% | 9.89 | 1.05 |
| 10/14 | 2,703 | 2,751 | 2,674 | 2,683 | -4.01% | 383,200 | 2624億6111万 | -3.21% | 9.67 | 1.03 |
| 10/10 | 2,866 | 2,889 | 2,795 | 2,795 | -3.19% | 290,800 | 2734億1737万 | +0.79% | 10.07 | 1.07 |
| 10/09 | 2,861 | 2,910 | 2,860 | 2,887 | +0.49% | 241,800 | 2824億1716万 | +4.22% | 10.4 | 1.1 |
| 10/08 | 2,834 | 2,907 | 2,822 | 2,873 | +1.13% | 375,500 | 2810億4762万 | +3.98% | 10.35 | 1.1 |
| 10/07 | 2,853 | 2,867 | 2,823 | 2,841 | -0.42% | 322,500 | 2779億1726万 | +3.08% | 10.24 | 1.09 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 860 1,720 3/29 | 381 762 4/8 | 516,000 258,000 5/28 | - | - | 822億6977万 3/31 |
| 2011年 3月期 | 1,100 2,200 3/7 | 561 1,122 8/12 | 560,000 280,000 1/12 | 1076億612万 | 548億7912万 | 917億5867万 3/31 |
| 2012年 3月期 | 985 1,970 4/4 | 612 1,223 9/6 | 379,200 189,600 6/14 | 963億5639万 | 598億1922万 | 809億9806万 3/30 |
| 2013年 3月期 | 850 1/4 | 485 969 9/18 | 517,600 2/15 | 831億5018万 | 473億9560万 | 752億2646万 3/29 |
| 2014年 3月期 | 1,017 7/16 | 705 4/2 | 2,457,700 7/30 | 994億8675万 | 689億6574万 | 886億6670万 3/31 |
| 2015年 3月期 | 1,450 3/25 3/18 | 801 5/19 | 574,600 3/27 | 1418億4443万 | 783億5682万 | 1337億3129万 3/31 |
| 2016年 3月期 | 1,510 4/14 | 896 2/12 | 1,180,700 3/10 | 1477億1385万 | 876億5007万 | 1104億4840万 3/31 |
| 2017年 3月期 | 1,571 2/15 | 901 6/28 | 875,600 11/11 | 1536億8110万 | 881億3919万 | 1304億1930万 3/31 |
| 2018年 3月期 | 2,496 1/18 | 1,321 4/20 | 2,606,500 5/12 | 2441億6807万 | 1292億2517万 | 1903億6483万 3/30 |
| 2019年 3月期 | 2,430 5/23 | 1,200 12/25 | 1,859,100 5/11 | 2377億1170万 | 1173億8849万 | 1346億4250万 3/29 |
| 2020年 3月期 | 2,091 1/9 | 1,157 6/4 | 2,028,300 4/25 | 2045億4945万 | 1131億8207万 | 1507億1865万 3/31 |
| 2021年 3月期 | 2,928 1/27 | 1,482 4/6 | 1,609,600 11/27 | 2864億2793万 | 1449億7479万 | 2733億8782万 3/31 |
| 2022年 3月期 | 3,200 9/16 9/14 | 2,030 3/9 | 1,792,200 10/28 | 3130億3599万 | 1985億8220万 | 2143億9879万 3/31 |
| 2023年 3月期 | 2,289 3/9 | 1,879 9/30 | 1,205,600 2/10 | 2239億1855万 | 1838億1082万 | 2155億1905万 3/31 |
| 2024年 3月期 | 2,788 3/7 | 2,153 4/6 | 1,178,900 5/12 | 2727億3260万 | 2106億1452万 | 2471億7897万 3/29 |
| 2025年 3月期 | 2,848 5/10 | 1,931 8/5 | 1,056,100 12/20 | 2786億203万 | 1888億9765万 | 1858億5191万 3/31 |
| 最新 | 5,580 2026/3/6 | 398,400 | 5458億5651万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
