PBR
- 2010年3月31日
- 0.88倍
- 2011年3月31日
- 0.88倍
- 2012年3月30日
- 0.73倍
- 2013年3月29日
- 0.65倍
- 2014年3月31日
- 0.73倍
- 2015年3月31日
- 0.99倍
- 2016年3月31日
- 0.84倍
- 2017年3月31日
- 1倍
- 2018年3月30日
- 1.26倍
- 2019年3月29日
- 0.83倍
- 2020年3月31日
- 0.9倍
- 2021年3月31日
- 1.41倍
- 2022年3月31日
- 1.03倍
- 2023年3月31日
- 0.96倍
- 2024年3月29日
- 1.08倍
2024/04/25~2024/09/19
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 2,270 | 2,273 | 2,228 | 2,237 | +0.68% | 201,100 | 2188億3172万 | -4.65% | 16.67 | 0.91 |
09/18 | 2,226 | 2,251 | 2,196 | 2,222 | +0.82% | 230,100 | 2173億6436万 | -5.45% | 16.56 | 0.9 |
09/17 | 2,230 | 2,234 | 2,178 | 2,204 | -0.5% | 319,600 | 2156億354万 | -6.33% | 16.42 | 0.89 |
09/13 | 2,220 | 2,239 | 2,211 | 2,215 | -1.47% | 246,300 | 2166億7960万 | -5.98% | 16.5 | 0.9 |
09/12 | 2,252 | 2,264 | 2,230 | 2,248 | +2.93% | 233,200 | 2199億778万 | -4.62% | 16.75 | 0.91 |
09/11 | 2,216 | 2,228 | 2,173 | 2,184 | -2.46% | 189,800 | 2136億4706万 | -7.42% | 16.27 | 0.88 |
09/10 | 2,250 | 2,270 | 2,238 | 2,239 | -0.4% | 240,600 | 2190億2737万 | -5.25% | 16.68 | 0.91 |
09/09 | 2,223 | 2,250 | 2,208 | 2,248 | -1.66% | 258,500 | 2199億778万 | -4.46% | 16.75 | 0.91 |
09/06 | 2,297 | 2,304 | 2,275 | 2,286 | -0.65% | 188,700 | 2236億2508万 | -2.97% | 17.03 | 0.93 |
09/05 | 2,327 | 2,353 | 2,299 | 2,301 | -1.58% | 259,900 | 2250億9244万 | -2.54% | 17.14 | 0.93 |
09/04 | 2,356 | 2,383 | 2,335 | 2,338 | -4.3% | 237,700 | 2287億1192万 | -1.35% | 17.42 | 0.95 |
09/03 | 2,456 | 2,471 | 2,437 | 2,443 | -0.37% | 119,900 | 2389億8341万 | +2.78% | 18.2 | 0.99 |
09/02 | 2,470 | 2,481 | 2,433 | 2,452 | +0.49% | 123,000 | 2398億6383万 | +3.07% | 18.27 | 0.99 |
08/30 | 2,428 | 2,461 | 2,426 | 2,440 | +0.49% | 189,400 | 2386億8994万 | +2.52% | 18.18 | 0.99 |
08/29 | 2,443 | 2,464 | 2,421 | 2,428 | -0.37% | 712,500 | 2375億1606万 | +1.97% | 18.09 | 0.98 |
08/28 | 2,405 | 2,437 | 2,401 | 2,437 | +0.7% | 167,000 | 2383億9647万 | +2.18% | 18.16 | 0.99 |
08/27 | 2,415 | 2,434 | 2,403 | 2,420 | +0.04% | 142,600 | 2367億3347万 | +1.21% | 18.03 | 0.98 |
08/26 | 2,440 | 2,445 | 2,404 | 2,419 | -0.86% | 178,100 | 2366億3564万 | +0.88% | 18.02 | 0.98 |
08/23 | 2,455 | 2,472 | 2,428 | 2,440 | +0.12% | 189,300 | 2386億8994万 | +1.37% | 18.18 | 0.99 |
08/22 | 2,450 | 2,455 | 2,420 | 2,437 | +0.21% | 110,900 | 2383億9647万 | +0.95% | 18.16 | 0.99 |
08/21 | 2,398 | 2,442 | 2,398 | 2,432 | -0.65% | 163,900 | 2379億735万 | +0.37% | 18.12 | 0.98 |
08/20 | 2,410 | 2,452 | 2,410 | 2,448 | +3.33% | 148,600 | 2394億7253万 | +0.58% | 18.24 | 0.99 |
08/19 | 2,430 | 2,445 | 2,369 | 2,369 | -2.83% | 175,400 | 2317億4445万 | -3.07% | 17.65 | 0.96 |
08/16 | 2,381 | 2,440 | 2,381 | 2,438 | +4.59% | 190,800 | 2384億9429万 | -0.77% | 18.17 | 0.99 |
08/15 | 2,336 | 2,370 | 2,326 | 2,331 | -0.21% | 224,600 | 2280億2715万 | -5.44% | 17.37 | 0.94 |
08/14 | 2,335 | 2,362 | 2,300 | 2,336 | +1.48% | 191,900 | 2285億1627万 | -5.77% | 17.41 | 0.95 |
08/13 | 2,276 | 2,321 | 2,265 | 2,302 | +1.59% | 192,900 | 2251億9026万 | -7.62% | 17.15 | 0.93 |
08/09 | 2,309 | 2,318 | 2,239 | 2,266 | +1.43% | 309,900 | 2216億6861万 | -9.58% | 16.88 | 0.92 |
08/08 | 2,245 | 2,316 | 2,232 | 2,234 | -3.21% | 312,600 | 2185億3825万 | -11.38% | 16.65 | 0.9 |
08/07 | 2,224 | 2,386 | 2,177 | 2,308 | +1.5% | 321,100 | 2257億7721万 | -9.03% | 17.2 | 0.93 |
08/06 | 2,136 | 2,319 | 2,101 | 2,274 | +13.93% | 479,000 | 2224億5120万 | -10.75% | 16.94 | 0.92 |
08/05 | 2,199 | 2,199 | 1,931 | 1,996 | -13.78% | 621,700 | 1952億5620万 | -22.03% | 14.87 | 0.81 |
08/02 | 2,366 | 2,394 | 2,298 | 2,315 | -4.18% | 377,200 | 2264億6197万 | -10.34% | 17.25 | 0.94 |
08/01 | 2,464 | 2,490 | 2,401 | 2,416 | -4.69% | 346,700 | 2363億4217万 | -6.79% | 18 | 0.98 |
07/31 | 2,475 | 2,538 | 2,475 | 2,535 | +1.52% | 228,700 | 2479億8320万 | -2.35% | 18.89 | 1.03 |
07/30 | 2,500 | 2,516 | 2,481 | 2,497 | -0.68% | 125,100 | 2442億6589万 | -3.81% | 18.6 | 1.01 |
07/29 | 2,489 | 2,516 | 2,475 | 2,514 | +2.07% | 216,300 | 2459億2890万 | -3.12% | 18.73 | 1.02 |
07/26 | 2,463 | 2,507 | 2,463 | 2,463 | 0% | 110,200 | 2409億3989万 | -4.98% | 18.35 | 1 |
07/25 | 2,526 | 2,526 | 2,463 | 2,463 | -3.22% | 172,900 | 2409億3989万 | -4.98% | 18.35 | 1 |
07/24 | 2,550 | 2,580 | 2,542 | 2,545 | -1.62% | 120,700 | 2489億6143万 | -1.85% | 18.96 | 1.03 |
07/23 | 2,615 | 2,621 | 2,579 | 2,587 | -0.04% | 73,400 | 2530億7003万 | -0.12% | 19.28 | 1.05 |
07/22 | 2,621 | 2,637 | 2,586 | 2,588 | -1.71% | 168,800 | 2531億6785万 | +0.12% | 19.28 | 1.05 |
07/19 | 2,622 | 2,663 | 2,608 | 2,633 | +0.84% | 197,700 | 2575億6992万 | +1.94% | 19.62 | 1.07 |
07/18 | 2,635 | 2,658 | 2,603 | 2,611 | -2.61% | 240,100 | 2554億1780万 | +1.24% | 19.45 | 1.06 |
07/17 | 2,710 | 2,712 | 2,675 | 2,681 | -0.74% | 118,400 | 2622億6546万 | +4.12% | 19.98 | 1.09 |
07/16 | 2,676 | 2,706 | 2,664 | 2,701 | +0.19% | 118,800 | 2642億2194万 | +5.22% | 20.12 | 1.09 |
07/12 | 2,659 | 2,726 | 2,639 | 2,696 | +0.48% | 155,200 | 2637億3282万 | +5.39% | 20.09 | 1.09 |
07/11 | 2,695 | 2,700 | 2,668 | 2,683 | +0.83% | 126,000 | 2624億6111万 | +5.3% | 19.99 | 1.09 |
07/10 | 2,661 | 2,661 | 2,622 | 2,661 | -0.63% | 155,900 | 2603億899万 | +4.89% | 19.83 | 1.08 |
07/09 | 2,645 | 2,680 | 2,645 | 2,678 | +1.25% | 179,900 | 2619億7199万 | +5.89% | 19.95 | 1.08 |
07/08 | 2,668 | 2,678 | 2,639 | 2,645 | -0.3% | 246,400 | 2587億4381万 | +4.88% | 19.71 | 1.07 |
07/05 | 2,642 | 2,676 | 2,620 | 2,653 | +0.15% | 315,800 | 2595億2640万 | +5.32% | 19.77 | 1.07 |
07/04 | 2,640 | 2,667 | 2,629 | 2,649 | +0.46% | 143,800 | 2591億3510万 | +5.37% | 19.74 | 1.07 |
07/03 | 2,588 | 2,650 | 2,588 | 2,637 | +2.05% | 198,900 | 2579億6122万 | +5.1% | 19.65 | 1.07 |
07/02 | 2,559 | 2,597 | 2,559 | 2,584 | +0.54% | 187,000 | 2527億7656万 | +3.24% | 19.25 | 1.05 |
07/01 | 2,579 | 2,603 | 2,559 | 2,570 | +0.82% | 184,400 | 2514億703万 | +2.76% | 19.15 | 1.04 |
06/28 | 2,580 | 2,590 | 2,549 | 2,549 | -0.51% | 189,200 | 2493億5273万 | +2% | 18.99 | 1.03 |
06/27 | 2,525 | 2,569 | 2,525 | 2,562 | +1.43% | 204,500 | 2506億2444万 | +2.52% | 19.09 | 1.04 |
06/26 | 2,500 | 2,550 | 2,493 | 2,526 | +0.32% | 207,100 | 2471億278万 | +1.04% | 18.82 | 1.02 |
06/25 | 2,475 | 2,526 | 2,470 | 2,518 | +1.74% | 166,500 | 2463億2019万 | +0.56% | 18.76 | 1.02 |
06/24 | 2,459 | 2,482 | 2,448 | 2,475 | +1.43% | 145,700 | 2421億1377万 | -1.32% | 18.44 | 1 |
06/21 | 2,475 | 2,496 | 2,436 | 2,440 | -1.33% | 507,300 | 2386億8994万 | -3.02% | 18.18 | 0.99 |
06/20 | 2,460 | 2,475 | 2,433 | 2,473 | -0.76% | 194,400 | 2419億1812万 | -2.1% | 18.43 | 1 |
06/19 | 2,469 | 2,496 | 2,457 | 2,492 | +0.89% | 144,800 | 2437億7678万 | -1.66% | 18.57 | 1.01 |
06/18 | 2,484 | 2,485 | 2,457 | 2,470 | +0.41% | 184,800 | 2416億2465万 | -2.79% | 18.4 | 1 |
06/17 | 2,495 | 2,503 | 2,439 | 2,460 | -2.84% | 215,800 | 2406億4642万 | -3.53% | 18.33 | 1 |
06/14 | 2,507 | 2,554 | 2,501 | 2,532 | +0.24% | 239,900 | 2476億8972万 | -1.06% | 18.87 | 1.03 |
06/13 | 2,528 | 2,551 | 2,509 | 2,526 | +0.24% | 175,900 | 2471億278万 | -1.67% | 18.82 | 1.02 |
06/12 | 2,493 | 2,528 | 2,483 | 2,520 | +2.15% | 182,800 | 2465億1584万 | -2.33% | 18.78 | 1.02 |
06/11 | 2,476 | 2,503 | 2,465 | 2,467 | -0.64% | 98,300 | 2413億3118万 | -4.71% | 18.38 | 1 |
06/10 | 2,449 | 2,487 | 2,440 | 2,483 | +1.89% | 136,200 | 2428億9636万 | -4.46% | 18.5 | 1.01 |
06/07 | 2,428 | 2,450 | 2,428 | 2,437 | +0.54% | 163,800 | 2383億9647万 | -6.52% | 18.16 | 0.99 |
06/06 | 2,469 | 2,487 | 2,417 | 2,424 | -1.22% | 172,900 | 2371億2476万 | -7.34% | 18.06 | 0.98 |
06/05 | 2,465 | 2,478 | 2,444 | 2,454 | -1.76% | 177,900 | 2400億5947万 | -6.51% | 18.28 | 1 |
06/04 | 2,515 | 2,527 | 2,464 | 2,498 | -2.99% | 301,300 | 2443億6372万 | -5.09% | 18.61 | 1.01 |
06/03 | 2,562 | 2,582 | 2,558 | 2,575 | +1.54% | 137,300 | 2518億9615万 | -2.2% | 19.19 | 1.04 |
05/31 | 2,515 | 2,548 | 2,507 | 2,536 | +1.24% | 239,400 | 2480億8102万 | -3.65% | 18.9 | 1.03 |
05/30 | 2,490 | 2,509 | 2,455 | 2,505 | +0.48% | 117,900 | 2450億4848万 | -4.79% | 18.66 | 1.02 |
05/29 | 2,531 | 2,552 | 2,492 | 2,493 | -1.66% | 111,200 | 2438億7460万 | -5.25% | 18.58 | 1.01 |
05/28 | 2,526 | 2,556 | 2,512 | 2,535 | +0.16% | 144,500 | 2479億8320万 | -3.65% | 18.89 | 1.03 |
05/27 | 2,521 | 2,541 | 2,504 | 2,531 | -0.2% | 99,500 | 2475億9190万 | -3.91% | 18.86 | 1.03 |
05/24 | 2,506 | 2,552 | 2,491 | 2,536 | -2.46% | 174,700 | 2480億8102万 | -3.83% | 18.9 | 1.03 |
05/23 | 2,625 | 2,642 | 2,600 | 2,600 | -0.65% | 119,700 | 2543億4174万 | -1.52% | 19.37 | 1.05 |
05/22 | 2,613 | 2,640 | 2,609 | 2,617 | +0.15% | 167,100 | 2560億474万 | -0.95% | 19.5 | 1.06 |
05/21 | 2,685 | 2,694 | 2,613 | 2,613 | -2.68% | 156,400 | 2556億1345万 | -1.17% | 19.47 | 1.06 |
05/20 | 2,675 | 2,714 | 2,675 | 2,685 | +0.15% | 104,200 | 2626億5676万 | +1.51% | 20.01 | 1.09 |
05/17 | 2,675 | 2,713 | 2,669 | 2,681 | +0.15% | 132,700 | 2622億6546万 | +1.48% | 19.98 | 1.09 |
05/16 | 2,724 | 2,754 | 2,672 | 2,677 | +0.04% | 174,900 | 2618億7417万 | +1.44% | 19.95 | 1.09 |
05/15 | 2,696 | 2,708 | 2,670 | 2,676 | -0.15% | 151,200 | 2617億7634万 | +1.56% | 19.94 | 1.09 |
05/14 | 2,700 | 2,720 | 2,638 | 2,680 | -0.07% | 328,300 | 2621億6764万 | +1.86% | 19.97 | 1.09 |
05/13 | 2,645 | 2,705 | 2,551 | 2,682 | -4.04% | 528,700 | 2623億6329万 | +2.02% | 19.98 | 1.09 |
05/10 | 2,800 | 2,848 | 2,788 | 2,795 | -0.04% | 217,800 | 2734億1737万 | +6.48% | 20.83 | 1.13 |
05/09 | 2,802 | 2,837 | 2,790 | 2,796 | +1.6% | 238,900 | 2735億1519万 | +6.8% | 20.83 | 1.13 |
05/08 | 2,735 | 2,761 | 2,713 | 2,752 | +1.07% | 250,100 | 2692億1095万 | +5.32% | 20.5 | 1.12 |
05/07 | 2,698 | 2,727 | 2,663 | 2,723 | +1.76% | 180,700 | 2663億7406万 | +4.37% | 20.29 | 1.1 |
05/02 | 2,662 | 2,687 | 2,653 | 2,676 | +0.53% | 103,100 | 2617億7634万 | +2.65% | 19.94 | 1.09 |
05/01 | 2,650 | 2,667 | 2,632 | 2,662 | +0.15% | 120,700 | 2604億681万 | +2.07% | 19.83 | 1.08 |
04/30 | 2,639 | 2,666 | 2,615 | 2,658 | +1.96% | 142,900 | 2600億1552万 | +1.92% | 19.8 | 1.08 |
04/26 | 2,545 | 2,608 | 2,533 | 2,607 | +2.88% | 226,300 | 2550億2651万 | -0.08% | 19.42 | 1.06 |
04/25 | 2,528 | 2,551 | 2,520 | 2,534 | -0.74% | 99,100 | 2478億8537万 | -3.02% | 18.88 | 1.03 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 860 1,720 3/29 | 381 762 4/8 | 516,000 258,000 5/28 | 赤字 | 赤字 | 0.9 | 0.4 | - | - | 0.88倍 3/31 |
2011年 3月期 | 1,100 2,200 3/7 | 561 1,122 8/12 | 560,000 280,000 1/12 | 8.33 | 4.25 | 1.04 | 0.53 | 1076億612万 | 548億7912万 | 0.88倍 3/31 |
2012年 3月期 | 985 1,970 4/4 | 612 1,223 9/6 | 379,200 189,600 6/14 | 11.32 | 7.02 | 0.87 | 0.54 | 963億5639万 | 598億1922万 | 0.73倍 3/30 |
2013年 3月期 | 850 1/4 | 485 969 9/18 | 517,600 2/15 | 30.82 | 17.57 | 0.72 | 0.41 | 831億5018万 | 473億9560万 | 0.65倍 3/29 |
2014年 3月期 | 1,017 7/16 | 705 4/2 | 2,457,700 7/30 | 38.36 | 26.59 | 0.82 | 0.57 | 994億8675万 | 689億6574万 | 0.73倍 3/31 |
2015年 3月期 | 1,450 3/25 3/18 | 801 5/19 | 574,600 3/27 | 16.43 | 9.07 | 1.05 | 0.58 | 1418億4443万 | 783億5682万 | 0.99倍 3/31 |
2016年 3月期 | 1,510 4/14 | 896 2/12 | 1,180,700 3/10 | 20.37 | 12.09 | 1.1 | 0.65 | 1477億1385万 | 876億5007万 | 0.84倍 3/31 |
2017年 3月期 | 1,571 2/15 | 901 6/28 | 875,600 11/11 | 20.62 | 11.83 | 1.07 | 0.62 | 1536億8110万 | 881億3919万 | 1倍 3/31 |
2018年 3月期 | 2,496 1/18 | 1,321 4/20 | 2,606,500 5/12 | 12.8 | 6.77 | 1.51 | 0.8 | 2441億6807万 | 1292億2517万 | 1.26倍 3/30 |
2019年 3月期 | 2,430 5/23 | 1,200 12/25 | 1,859,100 5/11 | 13.17 | 6.5 | 1.37 | 0.68 | 2377億1170万 | 1173億8849万 | 0.83倍 3/29 |
2020年 3月期 | 2,091 1/9 | 1,157 6/4 | 2,028,300 4/25 | 12.76 | 7.06 | 1.14 | 0.63 | 2045億4945万 | 1131億8207万 | 0.9倍 3/31 |
2021年 3月期 | 2,928 1/27 | 1,482 4/6 | 1,609,600 11/27 | 15.89 | 8.04 | 1.45 | 0.74 | 2864億2793万 | 1449億7479万 | 1.41倍 3/31 |
2022年 3月期 | 3,200 9/16 9/14 | 2,030 3/9 | 1,792,200 10/28 | 14.57 | 9.24 | 1.48 | 0.94 | 3130億3599万 | 1985億8220万 | 1.03倍 3/31 |
2023年 3月期 | 2,289 3/9 | 1,879 9/30 | 1,205,600 2/10 | 10.79 | 8.86 | 0.98 | 0.81 | 2239億1855万 | 1838億1082万 | 0.96倍 3/31 |
2024年 3月期 | 2,788 3/7 | 2,153 4/6 | 1,178,900 5/12 | 25.21 | 19.47 | 1.13 | 0.87 | 2727億3260万 | 2106億1452万 | 1.08倍 3/29 |
最新 | 2,237 2024/9/19 | 201,100 | 16.67 予想 | 0.91 実績 | 2188億3172万 | - |