PBR

2020/11/04～2021/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/312,8522,8882,8302,835+1.18%419,6002773億3032万+5.47%15.931.41
03/302,8122,8122,7782,802-1.48%221,8002741億214万+4.67%15.741.39
03/292,7702,8592,7682,844+3.16%459,2002782億1073万+6.44%15.981.41
03/262,7122,7742,7122,757+2.57%582,5002697億7万+3.53%15.491.37
03/252,7112,7292,6802,688-1.29%621,0002629億5023万+1.01%15.11.33
03/242,6862,7422,6812,723+0.41%413,0002663億7406万+2.25%15.31.35
03/232,7472,7852,7122,712+0.11%314,1002652億9800万+1.76%15.241.35
03/222,7922,7952,7062,709-4.88%493,8002650億453万+1.57%15.221.34
03/192,8112,8682,7672,848-0.45%805,9002786億203万+6.63%161.41
03/182,8302,8642,8032,861+2.51%441,4002798億7374万+7.27%16.071.42
03/172,7472,7942,7402,791+1.97%356,8002730億2608万+4.85%15.681.39
03/162,6772,7412,6742,737+1.6%332,6002677億4359万+2.86%15.381.36
03/152,7512,7662,6722,694-2.07%260,7002635億3717万+1.13%15.141.34
03/122,6832,7552,6652,751+3.85%412,8002691億1313万+3.07%15.461.37
03/112,6232,6872,6122,649+1.53%265,3002591億3510万-0.82%14.881.32
03/102,5952,6192,5682,609+1.36%380,5002552億2215万-2.65%14.661.3
03/092,5602,5892,5282,574+0.7%259,9002517億9832万-4.21%14.461.28
03/082,6272,6322,5442,556-1.31%227,1002500億3749万-5.12%14.361.27
03/052,5632,5962,5162,590+0.54%317,1002533億6350万-4.25%14.551.29
03/042,5682,6032,5442,576-1.34%334,0002519億9397万-5.26%14.471.28
03/032,5902,6162,5762,611+0.31%206,0002554億1780万-4.32%14.671.3
03/022,6322,6432,5802,603+0.42%246,5002546億3521万-4.97%14.621.29
03/012,5572,5992,5522,592+3.39%498,1002535億5915万-5.75%14.561.29
02/262,5342,5622,5072,507-2.83%926,3002452億4413万-9.27%14.081.24
02/252,5962,6252,5662,580+0.7%747,1002523億8526万-7.03%14.491.28
02/242,6242,6672,5622,562-3.94%398,1002506億2444万-7.87%14.391.27
02/222,6512,6922,6342,667+1.72%359,3002608億9593万-4.34%14.981.32
02/192,6162,6772,6122,622-3.03%338,1002564億9386万-6.06%14.731.3
02/182,7302,7392,6742,704-1.64%410,4002645億1541万-3.43%15.191.34
02/172,7782,7912,7222,749-1.12%219,7002689億1748万-1.96%15.441.36
02/162,7742,7952,7132,780+0.87%352,9002719億5001万-0.93%15.621.38
02/152,7962,8012,7412,756-1.71%318,5002696億224万-1.89%15.481.37
02/122,7942,8322,7772,804+2.19%325,7002742億9778万-0.18%15.751.39
02/102,7942,7962,7362,7440%295,9002684億2836万-2.17%15.421.36
02/092,7712,7772,7312,744-1.08%244,9002684億2836万-2.14%15.421.36
02/082,7812,7842,7192,774-1.07%395,5002713億6307万-1%15.581.38
02/052,8252,8312,7752,804-0.07%312,6002742億9778万+0.18%15.751.39
02/042,7992,8382,7752,806-0.32%233,4002744億9343万+0.36%15.761.39
02/032,8852,8962,8042,815-1.85%216,8002753億7385万+0.9%15.811.4
02/022,8182,8892,7902,868+2.54%228,2002805億5850万+3.05%16.111.42
02/012,7202,8212,7102,797+2.19%275,1002736億1302万+0.83%15.711.39
01/292,8512,8612,7372,737-3.56%231,5002677億4359万-1.08%15.381.36
01/282,8162,8652,7812,838-2.97%776,8002776億2379万+2.75%15.941.41
01/272,8932,9282,8722,925+2.88%461,9002861億3446万+6.13%16.431.45
01/262,8652,8832,8372,843-0.73%260,8002781億1291万+3.57%15.971.41
01/252,8772,8872,8362,864-0.21%248,9002801億6721万+4.64%16.091.42
01/222,8912,9062,8642,870-1.78%465,7002807億5415万+5.17%16.121.42
01/212,8142,9252,7992,922+4.47%737,6002858億4099万+7.39%16.421.45
01/202,7512,8142,7502,797+2.45%504,8002736億1302万+3.13%15.711.39
01/192,6932,7622,6932,730-0.22%399,3002670億5883万+0.85%15.341.36
01/182,7082,7562,6822,736-0.73%226,1002676億4577万+1.07%15.371.36
01/152,8172,8262,7522,756-2.55%263,2002696億224万+1.89%15.481.37
01/142,8212,8672,8112,828+0.78%323,2002766億4555万+4.74%15.891.4
01/132,8172,8412,7892,806-0.43%259,6002744億9343万+4.27%15.761.39
01/122,8162,8302,7742,818-0.53%429,3002756億6732万+5.03%15.831.4
01/082,7772,8332,7682,833+2.76%482,8002771億3467万+5.99%15.921.41
01/072,7512,7672,7342,757+1.88%298,2002697億7万+3.49%15.491.37
01/062,7092,7392,6862,706-0.62%219,5002647億1106万+1.84%15.21.34
01/052,6862,7442,6862,723+1.38%290,9002663億7406万+2.75%15.31.35
01/042,7332,7332,6482,686-1%307,1002627億5458万+1.7%15.091.33
2020
12/302,7212,7352,6852,713-0.07%291,6002653億9582万+2.8%15.241.35
12/292,6902,7152,6762,715+1.84%210,3002655億9147万+3.23%15.251.35
12/282,6782,6872,6492,666+0.57%320,5002607億9811万+1.64%14.981.32
12/252,6392,6512,6232,651+0.57%165,0002593億3075万+1.49%14.891.32
12/242,6422,6652,6112,636+0.42%264,3002578億6339万+1.35%14.811.31
12/232,6012,6322,5622,625+0.54%284,8002567億8733万+1.31%14.751.3
12/222,6952,6952,6062,611-2.61%238,1002554億1780万+1.16%14.671.3
12/212,6352,6842,6292,681+1.48%560,2002622億6546万+4.24%15.061.33
12/182,6262,6532,6112,642-0.45%585,7002584億5034万+3.24%14.841.31
12/172,6562,6772,6262,654-0.52%795,6002596億2422万+4.2%14.911.32
12/162,6802,6932,6622,668+0.19%405,9002609億9375万+5.21%14.991.32
12/152,6622,6932,6552,663-1.55%370,3002605億464万+5.63%14.961.32
12/142,6802,7322,6792,705+1.01%261,2002646億1323万+7.77%15.21.34
12/112,7002,7002,6342,678-1.36%363,3002619億7199万+7.51%15.051.33
12/102,6942,7202,6792,715+0.52%384,6002655億9147万+9.87%15.251.35
12/092,6392,7022,6272,701+3.09%409,2002642億2194万+10.24%15.171.34
12/082,5682,6242,5662,620+0.92%214,5002562億9821万+7.95%14.721.3
12/072,6462,6552,5852,596-0.57%346,0002539億5044万+7.9%14.581.29
12/042,5752,6122,5472,611+1.36%378,1002554億1780万+9.38%14.671.3
12/032,5392,5782,5252,576-0.5%335,7002519億9397万+8.78%14.471.28
12/022,5622,6062,5472,589+0.19%493,4002532億6568万+10.22%14.551.29
12/012,5592,5952,5422,584+2.17%435,0002527億7656万+10.95%14.521.28
11/302,6192,6232,5292,529+0.4%434,1002473億9625万+9.48%14.211.26
11/272,5252,5802,5192,519-4.04%1,609,6002464億1802万+9.86%14.151.25
11/262,6292,6732,6072,625+5.8%635,9002567億8733万+15.23%14.751.3
11/252,5802,6002,4752,481-2.51%452,3002427億71万+9.83%13.941.23
11/242,4502,5502,4482,545+6.04%791,0002489億6143万+13.36%14.31.26
11/202,3702,4022,3572,400+1.14%271,8002347億7699万+7.72%13.481.19
11/192,3512,3812,3422,373+0.04%261,7002321億3575万+7.04%13.331.18
11/182,3982,4082,3592,372-0.38%337,8002320億3793万+7.48%13.331.18
11/172,4042,4282,3662,381-0.54%315,7002329億1834万+8.33%13.381.18
11/162,3592,4052,3162,394+1.74%455,5002341億9005万+9.47%13.451.19
11/132,3652,3752,3252,3530%263,4002301億7927万+8.13%13.221.17
11/122,3742,4072,3382,353-0.88%417,3002301億7927万+8.58%13.221.17
11/112,3322,3802,3262,374+3.67%495,5002322億3357万+10.01%13.341.18
11/102,3702,3812,2572,290-4.22%577,6002240億1638万+6.66%12.871.14
11/092,3242,4152,2922,391+7.51%926,2002338億9658万+11.78%13.431.19
11/062,1922,2282,1612,224+1.51%406,6002175億6001万+4.56%12.491.1
11/052,2002,2152,1762,191+0.23%518,1002143億3183万+3.3%12.311.09
11/042,1462,2012,1022,186+2.82%596,5002138億4271万+3.26%12.281.09