PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 7.11倍
- 2012年3月30日
- 9.51倍
- 2013年3月29日
- 27.88倍
- 2014年3月31日
- 34.21倍
- 2015年3月31日
- 15.5倍
- 2016年3月31日
- 15.5倍
- 2017年3月31日
- 19.14倍
- 2018年3月30日
- 10.69倍
- 2019年3月29日
- 7.99倍
- 2020年3月31日
- 10.07倍
- 2021年3月31日
- 15.39倍
- 2022年3月31日
- 10.12倍
- 2023年3月31日
- 10.54倍
- 2024年3月29日
- 24.13倍
- 2025年3月31日
- 17.49倍
2024/12/13~2025/05/16
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2025 | ||||||||||
05/16 | 2,193 | 2,201 | 2,149 | 2,181 | +0.37% | 416,400 | 2133億5359万 | +6.18% | 13.83 | 0.89 |
05/15 | 2,205 | 2,223 | 2,173 | 2,173 | -2.42% | 293,900 | 2125億7100万 | +6.52% | 13.78 | 0.88 |
05/14 | 2,260 | 2,284 | 2,196 | 2,227 | +2.72% | 606,200 | 2178億5348万 | +10.03% | 14.13 | 0.9 |
05/13 | 2,200 | 2,227 | 2,150 | 2,168 | +0.09% | 383,200 | 2120億8188万 | +7.75% | 13.75 | 0.88 |
05/12 | 2,150 | 2,179 | 2,145 | 2,166 | +2.65% | 306,600 | 2118億8623万 | +7.98% | 13.74 | 0.88 |
05/09 | 2,116 | 2,128 | 2,102 | 2,110 | +0.91% | 424,900 | 2064億810万 | +5.34% | 13.38 | 0.86 |
05/08 | 2,101 | 2,105 | 2,074 | 2,091 | -1.13% | 320,200 | 2045億4945万 | +4.45% | 13.26 | 0.85 |
05/07 | 2,125 | 2,139 | 2,114 | 2,115 | -1.26% | 293,100 | 2068億9722万 | +5.64% | 13.41 | 0.86 |
05/02 | 2,145 | 2,158 | 2,133 | 2,142 | +0.37% | 296,800 | 2095億3846万 | +6.89% | 13.59 | 0.87 |
05/01 | 2,119 | 2,140 | 2,105 | 2,134 | +0.42% | 188,600 | 2087億5587万 | +6.33% | 13.54 | 0.87 |
04/30 | 2,112 | 2,129 | 2,110 | 2,125 | +0.62% | 215,900 | 2078億7546万 | +5.67% | 13.48 | 0.86 |
04/28 | 2,138 | 2,144 | 2,108 | 2,112 | +0.09% | 294,100 | 2066億375万 | +4.87% | 13.4 | 0.86 |
04/25 | 2,094 | 2,133 | 2,087 | 2,110 | +1.54% | 276,400 | 2064億810万 | +4.61% | 13.38 | 0.86 |
04/24 | 2,061 | 2,087 | 2,061 | 2,078 | +1.56% | 237,400 | 2032億7774万 | +2.77% | 13.18 | 0.84 |
04/23 | 2,055 | 2,055 | 2,028 | 2,046 | +2.97% | 353,100 | 2001億4738万 | +0.84% | 12.98 | 0.83 |
04/22 | 1,952 | 1,991 | 1,952 | 1,987 | +1.85% | 346,000 | 1943億7578万 | -2.36% | 12.6 | 0.81 |
04/21 | 1,987 | 1,992 | 1,948 | 1,951 | -2.5% | 321,400 | 1908億5413万 | -4.5% | 12.37 | 0.79 |
04/18 | 1,986 | 2,001 | 1,976 | 2,001 | +1.52% | 168,900 | 1957億4531万 | -2.49% | 12.69 | 0.81 |
04/17 | 1,958 | 1,979 | 1,952 | 1,971 | +1.23% | 191,100 | 1928億1060万 | -4.27% | 12.5 | 0.8 |
04/16 | 1,953 | 1,962 | 1,931 | 1,947 | -0.21% | 222,200 | 1904億6283万 | -5.76% | 12.35 | 0.79 |
04/15 | 1,969 | 1,974 | 1,945 | 1,951 | +0.83% | 210,800 | 1908億5413万 | -5.93% | 12.37 | 0.79 |
04/14 | 1,925 | 1,943 | 1,912 | 1,935 | +1.36% | 297,900 | 1892億8895万 | -7.15% | 12.27 | 0.79 |
04/11 | 1,874 | 1,914 | 1,846 | 1,909 | -0.05% | 368,800 | 1867億4553万 | -8.83% | 12.11 | 0.78 |
04/10 | 1,912 | 1,924 | 1,895 | 1,910 | +5.29% | 454,700 | 1868億4335万 | -9.31% | 12.11 | 0.78 |
04/09 | 1,821 | 1,832 | 1,785 | 1,814 | -1.04% | 333,800 | 1774億5227万 | -14.31% | 11.51 | 0.74 |
04/08 | 1,824 | 1,885 | 1,813 | 1,833 | +3.97% | 374,700 | 1793億1093万 | -13.98% | 11.63 | 0.74 |
04/07 | 1,788 | 1,820 | 1,745 | 1,763 | -8.42% | 429,700 | 1724億6326万 | -17.81% | 11.18 | 0.72 |
04/04 | 1,979 | 1,993 | 1,903 | 1,925 | -4.8% | 418,200 | 1883億1071万 | -10.96% | 12.21 | 0.78 |
04/03 | 2,005 | 2,042 | 2,005 | 2,022 | -3.02% | 363,800 | 1977億9961万 | -7.03% | 12.82 | 0.82 |
04/02 | 2,099 | 2,112 | 2,083 | 2,085 | -0.62% | 341,500 | 2039億6251万 | -4.49% | 13.22 | 0.85 |
04/01 | 2,120 | 2,135 | 2,098 | 2,098 | +0.24% | 280,600 | 2052億3422万 | -4.11% | 13.31 | 0.85 |
03/31 | 2,120 | 2,135 | 2,079 | 2,093 | -3.1% | 356,700 | 2047億4510万 | -4.56% | 17.04 | 0.85 |
03/28 | 2,180 | 2,180 | 2,152 | 2,160 | -2.7% | 270,700 | 2112億9929万 | -1.64% | 17.84 | 0.89 |
03/27 | 2,185 | 2,220 | 2,185 | 2,220 | +0.09% | 300,500 | 2171億6872万 | +0.91% | 18.33 | 0.91 |
03/26 | 2,216 | 2,228 | 2,195 | 2,218 | +0.77% | 230,200 | 2169億7307万 | +0.77% | 18.32 | 0.91 |
03/25 | 2,188 | 2,209 | 2,188 | 2,201 | +0.41% | 250,500 | 2153億1006万 | 0% | 18.18 | 0.91 |
03/24 | 2,217 | 2,220 | 2,183 | 2,192 | -1.7% | 236,600 | 2144億2965万 | -0.41% | 18.1 | 0.9 |
03/21 | 2,246 | 2,262 | 2,230 | 2,230 | -1.06% | 328,300 | 2181億4695万 | +1.27% | 18.42 | 0.92 |
03/19 | 2,207 | 2,261 | 2,207 | 2,254 | +1.9% | 259,500 | 2204億9472万 | +2.41% | 18.61 | 0.93 |
03/18 | 2,200 | 2,217 | 2,193 | 2,212 | +1.1% | 284,200 | 2163億8613万 | +0.59% | 18.27 | 0.91 |
03/17 | 2,188 | 2,195 | 2,182 | 2,188 | +0.92% | 196,500 | 2140億3836万 | -0.41% | 18.07 | 0.9 |
03/14 | 2,151 | 2,177 | 2,140 | 2,168 | -0.18% | 351,100 | 2120億8188万 | -1.5% | 17.9 | 0.89 |
03/13 | 2,174 | 2,197 | 2,167 | 2,172 | +0.65% | 350,100 | 2124億7318万 | -1.54% | 17.94 | 0.9 |
03/12 | 2,128 | 2,170 | 2,128 | 2,158 | +0.65% | 514,200 | 2111億364万 | -2.35% | 17.82 | 0.89 |
03/11 | 2,155 | 2,159 | 2,131 | 2,144 | -2.15% | 348,600 | 2097億3411万 | -3.16% | 17.71 | 0.88 |
03/10 | 2,206 | 2,209 | 2,179 | 2,191 | -0.5% | 233,800 | 2143億3183万 | -1.44% | 18.09 | 0.9 |
03/07 | 2,181 | 2,206 | 2,171 | 2,202 | -0.14% | 240,300 | 2154億789万 | -1.21% | 18.18 | 0.91 |
03/06 | 2,188 | 2,216 | 2,185 | 2,205 | +1.57% | 204,900 | 2157億136万 | -1.3% | 18.21 | 0.91 |
03/05 | 2,166 | 2,177 | 2,152 | 2,171 | +0.23% | 343,500 | 2123億7535万 | -3.04% | 17.93 | 0.89 |
03/04 | 2,190 | 2,193 | 2,148 | 2,166 | -1.1% | 245,800 | 2118億8623万 | -3.56% | 17.89 | 0.89 |
03/03 | 2,195 | 2,204 | 2,178 | 2,190 | -0.27% | 252,500 | 2142億3400万 | -2.84% | 18.09 | 0.9 |
02/28 | 2,226 | 2,227 | 2,196 | 2,196 | -1.83% | 227,900 | 2148億2095万 | -2.83% | 18.14 | 0.9 |
02/27 | 2,213 | 2,239 | 2,213 | 2,237 | +1.08% | 199,800 | 2188億3172万 | -1.28% | 18.47 | 0.92 |
02/26 | 2,211 | 2,222 | 2,203 | 2,213 | -0.32% | 201,000 | 2164億8395万 | -2.51% | 18.28 | 0.91 |
02/25 | 2,192 | 2,220 | 2,182 | 2,220 | +0.32% | 278,700 | 2171億6872万 | -2.37% | 18.33 | 0.91 |
02/21 | 2,191 | 2,213 | 2,189 | 2,213 | +1% | 384,500 | 2164億8395万 | -2.81% | 18.28 | 0.91 |
02/20 | 2,219 | 2,231 | 2,185 | 2,191 | -2.32% | 280,800 | 2143億3183万 | -3.9% | 18.09 | 0.9 |
02/19 | 2,231 | 2,252 | 2,219 | 2,243 | +0.04% | 298,000 | 2194億1866万 | -1.8% | 18.52 | 0.92 |
02/18 | 2,237 | 2,250 | 2,221 | 2,242 | +0.9% | 274,200 | 2193億2084万 | -1.88% | 18.52 | 0.92 |
02/17 | 2,207 | 2,234 | 2,207 | 2,222 | +0.68% | 210,400 | 2173億6436万 | -2.84% | 18.35 | 0.92 |
02/14 | 2,226 | 2,237 | 2,200 | 2,207 | -0.85% | 227,800 | 2158億9701万 | -3.62% | 18.23 | 0.91 |
02/13 | 2,223 | 2,247 | 2,206 | 2,226 | +1.14% | 229,500 | 2177億5566万 | -3.01% | 18.38 | 0.92 |
02/12 | 2,226 | 2,231 | 2,186 | 2,201 | +0.23% | 282,700 | 2153億1006万 | -4.3% | 18.18 | 0.91 |
02/10 | 2,168 | 2,210 | 2,168 | 2,196 | +1.29% | 292,100 | 2148億2095万 | -4.77% | 18.14 | 0.9 |
02/07 | 2,185 | 2,191 | 2,152 | 2,168 | -5.08% | 558,500 | 2120億8188万 | -6.35% | 17.9 | 0.89 |
02/06 | 2,304 | 2,322 | 2,250 | 2,284 | +0.09% | 220,700 | 2234億2944万 | -1.76% | 18.86 | 0.94 |
02/05 | 2,278 | 2,286 | 2,249 | 2,282 | +0.18% | 375,200 | 2232億3379万 | -2.06% | 18.85 | 0.94 |
02/04 | 2,290 | 2,300 | 2,269 | 2,278 | +0.35% | 302,800 | 2228億4249万 | -2.36% | 18.81 | 0.94 |
02/03 | 2,330 | 2,347 | 2,270 | 2,270 | -3.53% | 314,600 | 2220億5990万 | -2.83% | 18.75 | 0.94 |
01/31 | 2,333 | 2,356 | 2,331 | 2,353 | +0.56% | 167,800 | 2301億7927万 | +0.64% | 19.43 | 0.97 |
01/30 | 2,333 | 2,340 | 2,325 | 2,340 | +0.21% | 138,100 | 2289億757万 | +0.21% | 19.32 | 0.96 |
01/29 | 2,334 | 2,350 | 2,330 | 2,335 | +0.56% | 164,700 | 2284億1845万 | +0.09% | 19.28 | 0.96 |
01/28 | 2,343 | 2,351 | 2,276 | 2,322 | -1.9% | 290,400 | 2271億4674万 | -0.3% | 19.18 | 0.96 |
01/27 | 2,371 | 2,380 | 2,355 | 2,367 | +0.51% | 216,500 | 2315億4881万 | +1.85% | 19.55 | 0.98 |
01/24 | 2,351 | 2,380 | 2,341 | 2,355 | +0.77% | 261,600 | 2303億7492万 | +1.55% | 19.45 | 0.97 |
01/23 | 2,340 | 2,351 | 2,332 | 2,337 | -0.17% | 156,800 | 2286億1409万 | +1.04% | 19.3 | 0.96 |
01/22 | 2,341 | 2,362 | 2,341 | 2,341 | -0.13% | 190,400 | 2290億539万 | +1.43% | 19.33 | 0.96 |
01/21 | 2,331 | 2,344 | 2,326 | 2,344 | +0.82% | 153,200 | 2292億9886万 | +1.78% | 19.36 | 0.97 |
01/20 | 2,290 | 2,335 | 2,289 | 2,325 | +1.57% | 164,000 | 2274億4021万 | +1.17% | 19.2 | 0.96 |
01/17 | 2,267 | 2,296 | 2,262 | 2,289 | +0.57% | 171,100 | 2239億1855万 | -0.17% | 18.9 | 0.94 |
01/16 | 2,288 | 2,300 | 2,274 | 2,276 | -0.65% | 201,600 | 2226億4685万 | -0.57% | 18.8 | 0.94 |
01/15 | 2,278 | 2,296 | 2,275 | 2,291 | +1.28% | 219,800 | 2241億1420万 | +0.26% | 18.92 | 0.94 |
01/14 | 2,290 | 2,300 | 2,255 | 2,262 | -1.65% | 360,300 | 2212億7731万 | -0.79% | 18.68 | 0.93 |
01/10 | 2,294 | 2,319 | 2,290 | 2,300 | -0.56% | 225,400 | 2249億9462万 | +1.01% | 18.99 | 0.95 |
01/09 | 2,326 | 2,329 | 2,301 | 2,313 | -0.6% | 268,000 | 2262億6632万 | +1.8% | 19.1 | 0.95 |
01/08 | 2,331 | 2,356 | 2,326 | 2,327 | -1.1% | 314,200 | 2276億3586万 | +2.69% | 19.22 | 0.96 |
01/07 | 2,364 | 2,364 | 2,320 | 2,353 | 0% | 392,100 | 2301億7927万 | +4.07% | 19.43 | 0.97 |
01/06 | 2,396 | 2,401 | 2,344 | 2,353 | -2.45% | 350,400 | 2301億7927万 | +4.39% | 19.43 | 0.97 |
2024 | ||||||||||
12/30 | 2,429 | 2,439 | 2,402 | 2,412 | -0.58% | 329,800 | 2359億5088万 | +7.2% | 20.26 | 1 |
12/27 | 2,397 | 2,426 | 2,392 | 2,426 | +1.51% | 355,500 | 2373億2041万 | +8.16% | 20.38 | 1.01 |
12/26 | 2,365 | 2,390 | 2,344 | 2,390 | +1.06% | 272,400 | 2337億9875万 | +6.94% | 20.07 | 0.99 |
12/25 | 2,359 | 2,365 | 2,337 | 2,365 | +0.9% | 168,400 | 2313億5316万 | +6.1% | 19.86 | 0.98 |
12/24 | 2,337 | 2,353 | 2,324 | 2,344 | +0.3% | 239,900 | 2292億9886万 | +5.4% | 19.69 | 0.97 |
12/23 | 2,284 | 2,337 | 2,275 | 2,337 | +2.59% | 376,500 | 2286億1409万 | +5.32% | 19.63 | 0.97 |
12/20 | 2,300 | 2,315 | 2,278 | 2,278 | +0.31% | 1,056,100 | 2228億4249万 | +2.84% | 19.13 | 0.95 |
12/19 | 2,223 | 2,295 | 2,221 | 2,271 | +1.52% | 377,000 | 2221億5773万 | +2.62% | 19.07 | 0.94 |
12/18 | 2,214 | 2,250 | 2,214 | 2,237 | +0.81% | 220,300 | 2188億3172万 | +1.31% | 18.79 | 0.93 |
12/17 | 2,247 | 2,247 | 2,219 | 2,219 | -0.72% | 180,400 | 2170億7089万 | +0.5% | 18.64 | 0.92 |
12/16 | 2,210 | 2,252 | 2,203 | 2,235 | +1.68% | 294,100 | 2186億3607万 | +1.22% | 18.77 | 0.93 |
12/13 | 2,191 | 2,223 | 2,188 | 2,198 | -0.77% | 256,400 | 2150億1659万 | -0.54% | 18.46 | 0.91 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 860 1,720 3/29 | 381 762 4/8 | 516,000 258,000 5/28 | 赤字 | 赤字 | 0.9 | 0.4 | - | - | 赤字 3/31 |
2011年 3月期 | 1,100 2,200 3/7 | 561 1,122 8/12 | 560,000 280,000 1/12 | 8.33 | 4.25 | 1.04 | 0.53 | 1076億612万 | 548億7912万 | 7.11倍 3/31 |
2012年 3月期 | 985 1,970 4/4 | 612 1,223 9/6 | 379,200 189,600 6/14 | 11.32 | 7.02 | 0.87 | 0.54 | 963億5639万 | 598億1922万 | 9.51倍 3/30 |
2013年 3月期 | 850 1/4 | 485 969 9/18 | 517,600 2/15 | 30.82 | 17.57 | 0.72 | 0.41 | 831億5018万 | 473億9560万 | 27.88倍 3/29 |
2014年 3月期 | 1,017 7/16 | 705 4/2 | 2,457,700 7/30 | 38.36 | 26.59 | 0.82 | 0.57 | 994億8675万 | 689億6574万 | 34.21倍 3/31 |
2015年 3月期 | 1,450 3/25 3/18 | 801 5/19 | 574,600 3/27 | 16.43 | 9.07 | 1.05 | 0.58 | 1418億4443万 | 783億5682万 | 15.5倍 3/31 |
2016年 3月期 | 1,510 4/14 | 896 2/12 | 1,180,700 3/10 | 20.37 | 12.09 | 1.1 | 0.65 | 1477億1385万 | 876億5007万 | 15.5倍 3/31 |
2017年 3月期 | 1,571 2/15 | 901 6/28 | 875,600 11/11 | 20.62 | 11.83 | 1.07 | 0.62 | 1536億8110万 | 881億3919万 | 19.14倍 3/31 |
2018年 3月期 | 2,496 1/18 | 1,321 4/20 | 2,606,500 5/12 | 12.8 | 6.77 | 1.51 | 0.8 | 2441億6807万 | 1292億2517万 | 10.69倍 3/30 |
2019年 3月期 | 2,430 5/23 | 1,200 12/25 | 1,859,100 5/11 | 13.17 | 6.5 | 1.37 | 0.68 | 2377億1170万 | 1173億8849万 | 7.99倍 3/29 |
2020年 3月期 | 2,091 1/9 | 1,157 6/4 | 2,028,300 4/25 | 12.76 | 7.06 | 1.14 | 0.63 | 2045億4945万 | 1131億8207万 | 10.07倍 3/31 |
2021年 3月期 | 2,928 1/27 | 1,482 4/6 | 1,609,600 11/27 | 15.89 | 8.04 | 1.45 | 0.74 | 2864億2793万 | 1449億7479万 | 15.39倍 3/31 |
2022年 3月期 | 3,200 9/16 9/14 | 2,030 3/9 | 1,792,200 10/28 | 14.57 | 9.24 | 1.48 | 0.94 | 3130億3599万 | 1985億8220万 | 10.12倍 3/31 |
2023年 3月期 | 2,289 3/9 | 1,879 9/30 | 1,205,600 2/10 | 10.79 | 8.86 | 0.98 | 0.81 | 2239億1855万 | 1838億1082万 | 10.54倍 3/31 |
2024年 3月期 | 2,788 3/7 | 2,153 4/6 | 1,178,900 5/12 | 25.21 | 19.47 | 1.13 | 0.87 | 2727億3260万 | 2106億1452万 | 24.13倍 3/29 |
2025年 3月期 | 2,848 5/10 | 1,931 8/5 | 1,056,100 12/20 | 23.8 | 16.14 | 1.16 | 0.78 | 2786億203万 | 1888億9765万 | 17.49倍 3/31 |
最新 | 2,181 2025/5/16 | 416,400 | 13.83 予想 | 0.89 実績 | 2133億5359万 | - |