6134 FUJI

6134
2025/05/16
時価
2133億円
PER 予
13.83倍
2010年以降
赤字-38.36倍
(2010-2025年)
PBR
0.89倍
2010年以降
0.4-1.51倍
(2010-2025年)
配当 予
3.67%
ROE 予
6.41%
ROA 予
5.73%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
7.11倍
2012年3月30日
9.51倍
2013年3月29日
27.88倍
2014年3月31日
34.21倍
2015年3月31日
15.5倍
2016年3月31日
15.5倍
2017年3月31日
19.14倍
2018年3月30日
10.69倍
2019年3月29日
7.99倍
2020年3月31日
10.07倍
2021年3月31日
15.39倍
2022年3月31日
10.12倍
2023年3月31日
10.54倍
2024年3月29日
24.13倍
2025年3月31日
17.49倍

2024/12/13~2025/05/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/162,1932,2012,1492,181+0.37%416,4002133億5359万+6.18%13.830.89
05/152,2052,2232,1732,173-2.42%293,9002125億7100万+6.52%13.780.88
05/142,2602,2842,1962,227+2.72%606,2002178億5348万+10.03%14.130.9
05/132,2002,2272,1502,168+0.09%383,2002120億8188万+7.75%13.750.88
05/122,1502,1792,1452,166+2.65%306,6002118億8623万+7.98%13.740.88
05/092,1162,1282,1022,110+0.91%424,9002064億810万+5.34%13.380.86
05/082,1012,1052,0742,091-1.13%320,2002045億4945万+4.45%13.260.85
05/072,1252,1392,1142,115-1.26%293,1002068億9722万+5.64%13.410.86
05/022,1452,1582,1332,142+0.37%296,8002095億3846万+6.89%13.590.87
05/012,1192,1402,1052,134+0.42%188,6002087億5587万+6.33%13.540.87
04/302,1122,1292,1102,125+0.62%215,9002078億7546万+5.67%13.480.86
04/282,1382,1442,1082,112+0.09%294,1002066億375万+4.87%13.40.86
04/252,0942,1332,0872,110+1.54%276,4002064億810万+4.61%13.380.86
04/242,0612,0872,0612,078+1.56%237,4002032億7774万+2.77%13.180.84
04/232,0552,0552,0282,046+2.97%353,1002001億4738万+0.84%12.980.83
04/221,9521,9911,9521,987+1.85%346,0001943億7578万-2.36%12.60.81
04/211,9871,9921,9481,951-2.5%321,4001908億5413万-4.5%12.370.79
04/181,9862,0011,9762,001+1.52%168,9001957億4531万-2.49%12.690.81
04/171,9581,9791,9521,971+1.23%191,1001928億1060万-4.27%12.50.8
04/161,9531,9621,9311,947-0.21%222,2001904億6283万-5.76%12.350.79
04/151,9691,9741,9451,951+0.83%210,8001908億5413万-5.93%12.370.79
04/141,9251,9431,9121,935+1.36%297,9001892億8895万-7.15%12.270.79
04/111,8741,9141,8461,909-0.05%368,8001867億4553万-8.83%12.110.78
04/101,9121,9241,8951,910+5.29%454,7001868億4335万-9.31%12.110.78
04/091,8211,8321,7851,814-1.04%333,8001774億5227万-14.31%11.510.74
04/081,8241,8851,8131,833+3.97%374,7001793億1093万-13.98%11.630.74
04/071,7881,8201,7451,763-8.42%429,7001724億6326万-17.81%11.180.72
04/041,9791,9931,9031,925-4.8%418,2001883億1071万-10.96%12.210.78
04/032,0052,0422,0052,022-3.02%363,8001977億9961万-7.03%12.820.82
04/022,0992,1122,0832,085-0.62%341,5002039億6251万-4.49%13.220.85
04/012,1202,1352,0982,098+0.24%280,6002052億3422万-4.11%13.310.85
03/312,1202,1352,0792,093-3.1%356,7002047億4510万-4.56%17.040.85
03/282,1802,1802,1522,160-2.7%270,7002112億9929万-1.64%17.840.89
03/272,1852,2202,1852,220+0.09%300,5002171億6872万+0.91%18.330.91
03/262,2162,2282,1952,218+0.77%230,2002169億7307万+0.77%18.320.91
03/252,1882,2092,1882,201+0.41%250,5002153億1006万0%18.180.91
03/242,2172,2202,1832,192-1.7%236,6002144億2965万-0.41%18.10.9
03/212,2462,2622,2302,230-1.06%328,3002181億4695万+1.27%18.420.92
03/192,2072,2612,2072,254+1.9%259,5002204億9472万+2.41%18.610.93
03/182,2002,2172,1932,212+1.1%284,2002163億8613万+0.59%18.270.91
03/172,1882,1952,1822,188+0.92%196,5002140億3836万-0.41%18.070.9
03/142,1512,1772,1402,168-0.18%351,1002120億8188万-1.5%17.90.89
03/132,1742,1972,1672,172+0.65%350,1002124億7318万-1.54%17.940.9
03/122,1282,1702,1282,158+0.65%514,2002111億364万-2.35%17.820.89
03/112,1552,1592,1312,144-2.15%348,6002097億3411万-3.16%17.710.88
03/102,2062,2092,1792,191-0.5%233,8002143億3183万-1.44%18.090.9
03/072,1812,2062,1712,202-0.14%240,3002154億789万-1.21%18.180.91
03/062,1882,2162,1852,205+1.57%204,9002157億136万-1.3%18.210.91
03/052,1662,1772,1522,171+0.23%343,5002123億7535万-3.04%17.930.89
03/042,1902,1932,1482,166-1.1%245,8002118億8623万-3.56%17.890.89
03/032,1952,2042,1782,190-0.27%252,5002142億3400万-2.84%18.090.9
02/282,2262,2272,1962,196-1.83%227,9002148億2095万-2.83%18.140.9
02/272,2132,2392,2132,237+1.08%199,8002188億3172万-1.28%18.470.92
02/262,2112,2222,2032,213-0.32%201,0002164億8395万-2.51%18.280.91
02/252,1922,2202,1822,220+0.32%278,7002171億6872万-2.37%18.330.91
02/212,1912,2132,1892,213+1%384,5002164億8395万-2.81%18.280.91
02/202,2192,2312,1852,191-2.32%280,8002143億3183万-3.9%18.090.9
02/192,2312,2522,2192,243+0.04%298,0002194億1866万-1.8%18.520.92
02/182,2372,2502,2212,242+0.9%274,2002193億2084万-1.88%18.520.92
02/172,2072,2342,2072,222+0.68%210,4002173億6436万-2.84%18.350.92
02/142,2262,2372,2002,207-0.85%227,8002158億9701万-3.62%18.230.91
02/132,2232,2472,2062,226+1.14%229,5002177億5566万-3.01%18.380.92
02/122,2262,2312,1862,201+0.23%282,7002153億1006万-4.3%18.180.91
02/102,1682,2102,1682,196+1.29%292,1002148億2095万-4.77%18.140.9
02/072,1852,1912,1522,168-5.08%558,5002120億8188万-6.35%17.90.89
02/062,3042,3222,2502,284+0.09%220,7002234億2944万-1.76%18.860.94
02/052,2782,2862,2492,282+0.18%375,2002232億3379万-2.06%18.850.94
02/042,2902,3002,2692,278+0.35%302,8002228億4249万-2.36%18.810.94
02/032,3302,3472,2702,270-3.53%314,6002220億5990万-2.83%18.750.94
01/312,3332,3562,3312,353+0.56%167,8002301億7927万+0.64%19.430.97
01/302,3332,3402,3252,340+0.21%138,1002289億757万+0.21%19.320.96
01/292,3342,3502,3302,335+0.56%164,7002284億1845万+0.09%19.280.96
01/282,3432,3512,2762,322-1.9%290,4002271億4674万-0.3%19.180.96
01/272,3712,3802,3552,367+0.51%216,5002315億4881万+1.85%19.550.98
01/242,3512,3802,3412,355+0.77%261,6002303億7492万+1.55%19.450.97
01/232,3402,3512,3322,337-0.17%156,8002286億1409万+1.04%19.30.96
01/222,3412,3622,3412,341-0.13%190,4002290億539万+1.43%19.330.96
01/212,3312,3442,3262,344+0.82%153,2002292億9886万+1.78%19.360.97
01/202,2902,3352,2892,325+1.57%164,0002274億4021万+1.17%19.20.96
01/172,2672,2962,2622,289+0.57%171,1002239億1855万-0.17%18.90.94
01/162,2882,3002,2742,276-0.65%201,6002226億4685万-0.57%18.80.94
01/152,2782,2962,2752,291+1.28%219,8002241億1420万+0.26%18.920.94
01/142,2902,3002,2552,262-1.65%360,3002212億7731万-0.79%18.680.93
01/102,2942,3192,2902,300-0.56%225,4002249億9462万+1.01%18.990.95
01/092,3262,3292,3012,313-0.6%268,0002262億6632万+1.8%19.10.95
01/082,3312,3562,3262,327-1.1%314,2002276億3586万+2.69%19.220.96
01/072,3642,3642,3202,3530%392,1002301億7927万+4.07%19.430.97
01/062,3962,4012,3442,353-2.45%350,4002301億7927万+4.39%19.430.97
2024
12/302,4292,4392,4022,412-0.58%329,8002359億5088万+7.2%20.261
12/272,3972,4262,3922,426+1.51%355,5002373億2041万+8.16%20.381.01
12/262,3652,3902,3442,390+1.06%272,4002337億9875万+6.94%20.070.99
12/252,3592,3652,3372,365+0.9%168,4002313億5316万+6.1%19.860.98
12/242,3372,3532,3242,344+0.3%239,9002292億9886万+5.4%19.690.97
12/232,2842,3372,2752,337+2.59%376,5002286億1409万+5.32%19.630.97
12/202,3002,3152,2782,278+0.31%1,056,1002228億4249万+2.84%19.130.95
12/192,2232,2952,2212,271+1.52%377,0002221億5773万+2.62%19.070.94
12/182,2142,2502,2142,237+0.81%220,3002188億3172万+1.31%18.790.93
12/172,2472,2472,2192,219-0.72%180,4002170億7089万+0.5%18.640.92
12/162,2102,2522,2032,235+1.68%294,1002186億3607万+1.22%18.770.93
12/132,1912,2232,1882,198-0.77%256,4002150億1659万-0.54%18.460.91

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
860
1,720
3/29
381
762
4/8
516,000
258,000
5/28
赤字赤字0.90.4--赤字
3/31
2011年
3月期
1,100
2,200
3/7
561
1,122
8/12
560,000
280,000
1/12
8.334.251.040.531076億612万548億7912万7.11倍
3/31
2012年
3月期
985
1,970
4/4
612
1,223
9/6
379,200
189,600
6/14
11.327.020.870.54963億5639万598億1922万9.51倍
3/30
2013年
3月期
850
1/4
485
969
9/18
517,600
2/15
30.8217.570.720.41831億5018万473億9560万27.88倍
3/29
2014年
3月期
1,017
7/16
705
4/2
2,457,700
7/30
38.3626.590.820.57994億8675万689億6574万34.21倍
3/31
2015年
3月期
1,450
3/25

3/18
801
5/19
574,600
3/27
16.439.071.050.581418億4443万783億5682万15.5倍
3/31
2016年
3月期
1,510
4/14
896
2/12
1,180,700
3/10
20.3712.091.10.651477億1385万876億5007万15.5倍
3/31
2017年
3月期
1,571
2/15
901
6/28
875,600
11/11
20.6211.831.070.621536億8110万881億3919万19.14倍
3/31
2018年
3月期
2,496
1/18
1,321
4/20
2,606,500
5/12
12.86.771.510.82441億6807万1292億2517万10.69倍
3/30
2019年
3月期
2,430
5/23
1,200
12/25
1,859,100
5/11
13.176.51.370.682377億1170万1173億8849万7.99倍
3/29
2020年
3月期
2,091
1/9
1,157
6/4
2,028,300
4/25
12.767.061.140.632045億4945万1131億8207万10.07倍
3/31
2021年
3月期
2,928
1/27
1,482
4/6
1,609,600
11/27
15.898.041.450.742864億2793万1449億7479万15.39倍
3/31
2022年
3月期
3,200
9/16

9/14
2,030
3/9
1,792,200
10/28
14.579.241.480.943130億3599万1985億8220万10.12倍
3/31
2023年
3月期
2,289
3/9
1,879
9/30
1,205,600
2/10
10.798.860.980.812239億1855万1838億1082万10.54倍
3/31
2024年
3月期
2,788
3/7
2,153
4/6
1,178,900
5/12
25.2119.471.130.872727億3260万2106億1452万24.13倍
3/29
2025年
3月期
2,848
5/10
1,931
8/5
1,056,100
12/20
23.816.141.160.782786億203万1888億9765万17.49倍
3/31
最新2,181
2025/5/16
416,40013.83
予想
0.89
実績
2133億5359万-