6134 FUJI

6134
2023/06/05
時価
2322億円
PER 予
16.36倍
2010年以降
赤字-38.36倍
(2010-2023年)
PBR
1.02倍
2010年以降
0.4-1.51倍
(2010-2023年)
配当 予
3.37%
ROE 予
6.22%
ROA 予
5.51%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
7.11倍
2012年3月30日
9.51倍
2013年3月29日
27.88倍
2014年3月31日
34.21倍
2015年3月31日
15.5倍
2016年3月31日
15.5倍
2017年3月31日
19.14倍
2018年3月30日
10.69倍
2019年3月29日
7.99倍
2020年3月31日
10.07倍
2021年3月31日
15.39倍
2022年3月31日
10.12倍
2023年3月31日
10.54倍

2023/01/10~2023/06/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
06/052,3672,3782,3562,374+2.24%264,6002322億3357万+1.58%16.361.02
06/022,2802,3322,2772,322+2.29%253,5002271億4674万-0.34%161
06/012,2502,2792,2372,270-0.35%249,8002220億5990万-2.45%15.640.97
05/312,2862,3162,2752,278-1.51%352,7002228億4249万-2.02%15.70.98
05/302,3092,3292,3082,313-0.26%220,3002262億6632万-0.47%15.940.99
05/292,3442,3512,3172,319+0.22%296,0002268億5327万-0.04%15.980.99
05/262,3572,3642,3032,314-1.82%416,2002263億6415万-0.09%15.950.99
05/252,3262,3602,3132,357+0.3%529,7002305億7057万+1.99%16.241.01
05/242,3422,3592,3382,350-0.47%217,8002298億8580万+1.95%16.191.01
05/232,3992,4042,3502,361-0.8%323,6002309億6186万+2.7%16.271.01
05/222,3622,3932,3602,380+0.13%284,1002328億2052万+3.84%16.41.02
05/192,3712,3902,3532,377-1.04%461,4002325億2704万+3.98%16.381.02
05/182,4002,4192,3912,402+1.39%421,1002349億7264万+5.4%16.551.03
05/172,3652,3762,3542,3690%345,3002317億4445万+4.32%16.321.02
05/162,3952,3952,3512,369-0.34%396,4002317億4445万+4.68%16.321.02
05/152,4002,4152,3712,377-1.86%449,0002325億2704万+5.41%16.381.02
05/122,3682,4302,3532,422+4.49%1,178,9002369億2911万+7.74%16.691.04
05/112,3472,3502,3022,318-1.65%294,7002267億5544万+3.34%15.970.99
05/102,3552,3642,3472,357+0.13%191,2002305億7057万+5.18%16.241.01
05/092,3442,3592,3422,354+1.16%246,7002302億7710万+5.28%16.221.01
05/082,3152,3292,2972,327+0.47%198,9002276億3586万+4.35%16.041
05/022,3212,3292,3022,316+0.35%207,8002265億5980万+4.04%15.960.99
05/012,3002,3102,2862,308+1.58%217,8002257億7721万+3.92%15.90.99
04/282,2602,2742,2522,272+1.93%309,9002222億5555万+2.53%15.660.97
04/272,1982,2322,1912,229+1.27%141,7002180億4913万+0.77%15.360.96
04/262,2192,2192,1902,201-1.34%158,5002153億1006万-0.41%15.170.94
04/252,2342,2502,2252,231+0.31%155,0002182億4478万+0.95%15.370.96
04/242,2502,2502,2222,224-0.89%192,1002175億6001万+0.77%15.330.95
04/212,2322,2532,2262,244+0.49%193,7002195億1649万+1.77%15.460.96
04/202,1922,2402,1882,233+1.5%213,3002184億4042万+1.41%15.390.96
04/192,1852,2012,1772,200+0.05%174,4002152億1224万0%15.160.94
04/182,2052,2052,1932,199-0.32%186,9002151億1442万0%15.150.94
04/172,1982,2102,1942,206+0.5%133,8002157億9918万+0.23%15.20.95
04/142,2082,2082,1872,1950%186,1002147億2312万-0.41%15.130.94
04/132,2182,2182,1842,195-1.22%137,9002147億2312万-0.54%15.130.94
04/122,2292,2372,2122,222+0.5%160,6002173億6436万+0.63%15.310.95
04/112,2302,2322,2042,211+0.87%174,4002162億8830万+0.18%15.240.95
04/102,2032,2122,1762,192+0.55%144,5002144億2965万-0.54%15.10.94
04/072,1722,1912,1672,180+1.07%185,8002132億5577万-0.95%15.020.93
04/062,1892,1912,1532,157-2.49%247,1002110億582万-1.87%14.860.92
04/052,2592,2622,2062,212-2.98%250,3002163億8613万+0.73%15.240.95
04/042,2512,2882,2452,280+0.35%331,5002230億3814万+4.11%15.710.98
04/032,2552,2762,2522,272+1.7%370,8002222億5555万+4.17%15.660.97
03/312,2202,2422,2142,234+1.45%342,4002185億3825万+2.81%10.540.96
03/302,1982,2122,1882,202-1.26%167,6002154億789万+1.76%10.390.94
03/292,2032,2332,1972,230+1.64%304,9002181億4695万+3.34%10.520.96
03/282,2002,2042,1812,194+0.14%191,3002146億2530万+2%10.350.94
03/272,1842,1952,1662,191+0.78%193,8002143億3183万+2.14%10.330.94
03/242,1862,1922,1722,174-0.32%186,0002126億6882万+1.59%10.250.93
03/232,1612,1872,1472,181-0.46%219,1002133億5359万+2.15%10.290.94
03/222,1962,2052,1872,191+1.48%351,8002143億3183万+2.86%10.330.94
03/202,1562,1792,1462,159-1.1%462,9002112億147万+1.65%10.180.93
03/172,1812,1992,1642,183+1.21%595,3002135億4924万+3.02%10.30.94
03/162,1412,1722,1372,157-1.55%317,2002110億582万+1.84%10.170.92
03/152,2052,2052,1802,191+1.29%222,4002143億3183万+3.5%10.330.94
03/142,2142,2142,1592,163-3.87%465,8002115億9276万+2.27%10.20.93
03/132,2512,2582,2342,250-1.14%357,9002201億343万+6.38%10.610.96
03/102,2642,2882,2632,276-0.57%512,8002226億4685万+7.82%10.730.98
03/092,2482,2892,2482,289+3.11%640,5002239億1855万+8.69%10.80.98
03/082,1912,2242,1822,220+2.02%389,9002171億6872万+5.71%10.470.95
03/072,1552,1812,1492,176+1.26%465,3002128億6447万+3.77%10.260.93
03/062,1332,1492,1282,149+1.46%269,2002102億2323万+2.48%10.140.92
03/032,1262,1272,1102,118+0.57%267,6002071億9069万+1%9.990.91
03/022,1152,1282,1032,106+0.19%316,6002060億1681万+0.48%9.930.9
03/012,0602,1072,0602,102+1.94%552,2002056億2551万+0.24%9.910.9
02/282,0642,0852,0622,062+0.19%310,3002017億1256万-1.72%9.730.88
02/272,0482,0632,0462,058+0.05%358,5002013億2127万-1.95%9.710.88
02/242,0442,0672,0382,057+1.78%269,5002012億2344万-1.95%9.70.88
02/222,0302,0372,0202,021-1.61%277,6001977億179万-3.72%9.530.87
02/212,0502,0642,0502,054-0.05%314,0002009億2997万-2.24%9.690.88
02/202,0502,0602,0342,055+0.64%372,8002010億2780万-2.1%9.690.88
02/172,0362,0552,0362,042-1.21%239,5001997億5609万-2.58%9.630.88
02/162,0602,0712,0422,067+1.13%418,3002022億168万-1.34%9.750.89
02/152,0892,0892,0362,044-1.3%214,5001999億5174万-2.34%9.640.88
02/142,0682,0832,0592,071+2.12%475,3002025億9298万-1.05%9.770.89
02/132,0262,0482,0052,028-0.44%507,3001983億8656万-2.97%9.570.87
02/102,0012,0631,9842,037-5.3%1,205,6001992億6697万-2.44%9.610.87
02/092,1292,1532,1292,151+0.56%183,4002104億1888万+3.17%10.150.92
02/082,1452,1552,1342,139-0.28%92,5002092億4499万+2.99%10.090.92
02/072,1502,1562,1372,145-0.23%170,9002098億3193万+3.72%10.120.92
02/062,1832,1872,1322,150-0.92%233,7002103億2105万+4.42%10.140.92
02/032,1572,1852,1522,170+1.35%431,8002122億7753万+5.91%10.230.93
02/022,1432,1492,1232,141-0.09%336,9002094億4064万+5%10.10.92
02/012,1652,1732,1402,143-0.37%233,0002096億3629万+5.57%10.110.92
01/312,1542,1782,1462,151-0.55%342,9002104億1888万+6.43%10.140.92
01/302,1442,1692,1432,163+1.12%226,9002115億9276万+7.45%10.20.93
01/272,1232,1422,1102,139+1.13%181,0002092億4499万+6.68%10.090.92
01/262,1242,1262,1022,115-0.56%165,7002068億9722万+5.86%9.970.91
01/252,1342,1412,1222,127+0.14%227,7002080億7111万+6.62%10.030.91
01/242,0912,1352,0502,124+2.41%416,9002077億7764万+6.73%10.020.91
01/232,0902,0912,0642,074+1.17%195,2002028億8645万+4.33%9.780.89
01/202,0452,0562,0322,050-1.06%222,3002005億3868万+3.12%9.670.88
01/192,0712,0822,0592,072+0.24%254,1002026億9080万+4.12%9.770.89
01/182,0142,0692,0092,067+2.84%384,5002022億168万+3.82%9.750.89
01/171,9802,0111,9792,010+1.21%180,4001966億2573万+0.95%9.480.86
01/161,9992,0101,9841,986-1.24%213,6001942億7796万-0.35%9.370.85
01/132,0222,0362,0052,011-0.89%267,3001967億2355万+0.85%9.480.86
01/122,0412,0482,0172,029-0.73%321,8001984億8438万+1.65%9.570.87
01/111,9942,0511,9852,044+3.18%701,1001999億5174万+2.4%9.640.88
01/101,9801,9851,9631,981+0.25%302,8001937億8884万-0.8%9.340.85

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
860
1,720
3/29
381
762
4/8
516,000
258,000
5/28
赤字赤字0.90.4--赤字
3/31
2011年
3月期
1,100
2,200
3/7
561
1,122
8/12
560,000
280,000
1/12
8.334.251.040.531076億612万548億7912万7.11倍
3/31
2012年
3月期
985
1,970
4/4
612
1,223
9/6
379,200
189,600
6/14
11.327.020.870.54963億5639万598億1922万9.51倍
3/30
2013年
3月期
850
1/4
485
969
9/18
517,600
2/15
30.8217.570.720.41831億5018万473億9560万27.88倍
3/29
2014年
3月期
1,017
7/16
705
4/2
2,457,700
7/30
38.3626.590.820.57994億8675万689億6574万34.21倍
3/31
2015年
3月期
1,450
3/25

3/18
801
5/19
574,600
3/27
16.439.071.050.581418億4443万783億5682万15.5倍
3/31
2016年
3月期
1,510
4/14
896
2/12
1,180,700
3/10
20.3712.091.10.651477億1385万876億5007万15.5倍
3/31
2017年
3月期
1,571
2/15
901
6/28
875,600
11/11
20.6211.831.070.621536億8110万881億3919万19.14倍
3/31
2018年
3月期
2,496
1/18
1,321
4/20
2,606,500
5/12
12.86.771.510.82441億6807万1292億2517万10.69倍
3/30
2019年
3月期
2,430
5/23
1,200
12/25
1,859,100
5/11
13.176.51.370.682377億1170万1173億8849万7.99倍
3/29
2020年
3月期
2,091
1/9
1,157
6/4
2,028,300
4/25
12.767.061.140.632045億4945万1131億8207万10.07倍
3/31
2021年
3月期
2,928
1/27
1,482
4/6
1,609,600
11/27
15.898.041.450.742864億2793万1449億7479万15.39倍
3/31
2022年
3月期
3,200
9/16

9/14
2,030
3/9
1,792,200
10/28
14.579.241.480.943130億3599万1985億8220万10.12倍
3/31
2023年
3月期
2,289
3/9
1,879
9/30
1,205,600
2/10
10.798.860.980.812239億1855万1838億1082万10.54倍
3/31
最新2,374
2023/6/5
264,60016.36
予想
1.02
実績
2322億3357万-