PER

2021/11/02～2022/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/312,2302,2582,2112,223-2.16%330,2002174億6219万-0.4%10.121.03
03/302,2922,3062,2452,272-0.87%243,7002222億5555万+1.66%10.341.05
03/292,2872,3012,2722,292+0.26%304,8002242億1203万+2.46%10.431.06
03/282,3102,3102,2692,286-1.04%179,9002236億2508万+2.1%10.411.06
03/252,3252,3452,2962,310-0.17%238,4002259億7285万+2.9%10.511.07
03/242,2702,3142,2552,314+0.04%219,4002263億6415万+2.71%10.531.07
03/232,2782,3192,2602,313+3.72%266,5002262億6632万+2.39%10.531.07
03/222,2662,2902,2172,230-0.58%325,4002181億4695万-1.63%10.151.03
03/182,2342,2822,2322,243-0.09%348,9002194億1866万-1.84%10.211.04
03/172,2282,2562,2042,245+3.36%378,4002196億1431万-2.31%10.221.04
03/162,1672,1962,1522,172+2.07%279,2002124億7318万-5.85%9.891
03/152,1162,1742,1082,128-0.47%437,7002081億6893万-8.32%9.690.98
03/142,1362,1742,1292,138+1.76%288,8002091億4717万-8.52%9.730.99
03/112,1132,1392,0732,101-2.73%387,8002055億2769万-10.67%9.560.97
03/102,1392,1712,1232,160+4.45%427,1002112億9929万-8.98%9.831
03/092,0502,1002,0302,068-1.29%535,3002022億9951万-13.47%9.410.96
03/082,0832,1622,0702,095-1.04%353,4002049億4075万-13.14%9.540.97
03/072,1742,1772,0952,117-5.62%345,9002070億9287万-12.95%9.640.98
03/042,2962,2962,2332,243-3.44%240,0002194億1866万-8.3%10.211.04
03/032,3762,3892,2992,323+1.53%334,9002272億4456万-5.49%10.571.07
03/022,2912,3252,2742,288-3.17%297,3002238億2073万-7.18%10.411.06
03/012,3302,3742,3252,363+1.81%329,8002311億5751万-4.49%10.761.09
02/282,2992,3372,2842,321+0.56%375,2002270億4891万-6.34%10.561.07
02/252,2802,3122,2692,308+2.49%438,6002257億7721万-7.16%10.511.07
02/242,2482,2802,2292,252-1.31%474,6002202億9908万-9.74%10.251.04
02/222,2842,3072,2582,282-1.76%434,9002232億3379万-9.12%10.391.05
02/212,3302,3362,2752,323-1.57%549,0002272億4456万-8.15%10.571.07
02/182,3792,3992,3312,360-2.92%863,7002308億6404万-7.2%10.741.09
02/172,4922,5032,4252,431-3.3%445,7002378億953万-4.96%11.071.12
02/162,5002,5282,4852,514+2.36%329,9002459億2890万-2.18%11.441.16
02/152,5502,5752,4472,456-2.54%438,9002402億5512万-4.7%11.181.14
02/142,6152,6162,5192,520-5.69%602,8002465億1584万-2.51%11.471.16
02/102,5852,6772,5702,672+4.33%546,5002613億8505万+3.09%12.161.24
02/092,5472,5762,4762,561+3.02%475,6002505億2661万-1.04%11.661.18
02/082,5292,5592,4852,486-0.92%253,7002431億8983万-4.05%11.321.15
02/072,4832,5262,4822,509-0.95%234,3002454億3978万-3.31%11.421.16
02/042,5182,5352,4782,533+0.52%334,9002477億8755万-2.54%11.531.17
02/032,5642,5662,5202,520-3.6%350,8002465億1584万-3.15%11.471.16
02/022,5832,6152,5572,614+1.12%286,2002557億1127万+0.46%11.91.21
02/012,6472,6802,5832,585-1.52%292,0002528億7438万-0.62%11.771.19
01/312,5912,6622,5832,625+1.63%513,7002567億8733万+0.92%11.951.21
01/282,5072,5842,5022,583+4.66%415,1002526億7874万-0.58%11.761.19
01/272,5642,6192,4602,468-2.99%711,3002414億2901万-5.04%11.231.14
01/262,5112,5642,5052,544+1.6%542,7002488億6361万-2.27%11.581.18
01/252,5202,5602,4782,504-0.71%628,2002449億5066万-3.99%11.41.16
01/242,4232,5302,4072,522+3.02%699,7002467億1149万-3.59%11.481.17
01/212,4552,4702,4192,448-2.78%907,2002394億7253万-6.64%11.141.13
01/202,5322,5672,5032,518-1.37%417,5002463億2019万-4.33%11.461.16
01/192,6012,6222,5452,553-3.7%356,4002497億4402万-3.33%11.621.18
01/182,6802,7132,6392,651-2.5%478,4002593億3075万+0.15%12.071.23
01/172,7012,7342,6972,719+1.57%197,4002659億8277万+2.64%12.381.26
01/142,7082,7082,6582,677-2.41%254,2002618億7417万+1.06%12.191.24
01/132,7122,7632,6932,743+0.99%258,3002683億3054万+3.51%12.491.27
01/122,7162,7232,6882,716+0.93%346,4002656億8929万+2.68%12.361.26
01/112,6832,7332,6572,691+0.94%410,5002632億4370万+1.93%12.251.24
01/072,7272,7402,6352,666-0.63%555,0002607億9811万+1.25%12.141.23
01/062,6912,7672,6752,683+3.55%789,9002624億6111万+2.13%12.211.24
01/052,6302,6312,5862,591-1.41%256,6002534億6133万-1.11%11.791.2
01/042,6232,6282,5822,628+1.78%197,8002570億8080万+0.38%11.961.21
2021
12/302,5832,5952,5612,582-0.81%160,7002525億8091万-1.41%11.751.19
12/292,5892,6232,5892,603-0.08%220,2002546億3521万-0.84%11.851.2
12/282,5502,6052,5492,605+3.13%284,1002548億3086万-0.91%11.861.2
12/272,5442,5582,5192,526-2.24%213,3002471億278万-4.14%11.51.17
12/242,5862,6012,5732,584-0.39%254,8002527億7656万-2.31%11.761.19
12/232,6052,6122,5822,594+1.37%306,0002537億5480万-2.08%11.811.2
12/222,5942,5942,5482,559-1.5%248,1002503億3097万-3.43%11.651.18
12/212,6222,6272,5642,598+1.01%264,9002541億4609万-2.07%11.831.2
12/202,6282,6372,5632,572-3.71%193,1002516億267万-3.09%11.711.19
12/172,7082,7272,6552,671-1.44%520,1002612億8723万+0.68%12.161.23
12/162,7162,7312,6842,710+1.61%489,0002651億235万+2.38%12.341.25
12/152,6712,7002,6612,667-1.4%277,1002608億9593万+1.1%12.141.23
12/142,7172,7312,6932,705-0.77%188,0002646億1323万+2.81%12.311.25
12/132,7352,7502,7162,726+0.93%169,1002666億6753万+3.57%12.411.26
12/102,6962,7272,6792,701-0.44%189,9002642億2194万+2.62%12.291.25
12/092,7132,7412,7032,7130%182,2002653億9582万+2.96%12.351.25
12/082,7342,7382,6972,713+0.33%259,1002653億9582万+3%12.351.25
12/072,6422,7162,6292,704+2.89%270,7002645億1541万+2.66%12.311.25
12/062,5842,6502,5812,628+2.14%346,0002570億8080万-0.15%11.961.21
12/032,5302,5802,4852,573+2.1%250,2002517億50万-2.2%11.711.19
12/022,4792,5372,4682,520-0.28%272,1002465億1584万-4.26%11.471.16
12/012,4802,5512,4442,527+1.53%294,0002472億61万-4.14%11.51.17
11/302,5912,5982,4832,489-2.16%624,5002434億8330万-5.68%11.331.15
11/292,6152,6232,5332,544-4.54%298,0002488億6361万-3.75%11.581.18
11/262,7272,7272,6522,665-2.31%291,6002607億28万+0.76%12.131.23
11/252,7262,7342,6952,728+0.52%171,5002668億6318万+3.18%12.421.26
11/242,7402,7602,7012,714-1.45%347,8002654億9365万+2.73%12.351.25
11/222,7492,7752,7302,754-0.51%326,9002694億660万+4.36%12.541.27
11/192,7162,7812,7112,768+3.48%483,6002707億7613万+5.09%12.61.28
11/182,6502,6892,6432,675+1.44%519,7002616億7852万+1.87%12.181.24
11/172,6582,6592,6102,637+0.92%391,6002579億6122万+0.61%121.22
11/162,6192,6462,5942,613-0.46%336,6002556億1345万-0.19%11.891.21
11/152,6152,6592,6042,625+2.34%440,5002567億8733万+0.23%11.951.21
11/122,5342,5792,5312,565+2.48%407,3002509億1791万-2.06%11.681.19
11/112,4362,5052,4332,503+0.76%368,8002448億5284万-4.5%11.391.16
11/102,4882,5342,4532,484-0.52%514,5002429億9419万-5.37%11.311.15
11/092,5052,6542,4822,497-9%1,069,9002442億6589万-5.09%11.371.15
11/082,7742,7742,7272,744+0.73%502,2002684億2836万+3.9%12.491.27
11/052,7652,7802,7002,724-1.55%333,9002664億7188万+3.1%12.41.26
11/042,7162,7742,7112,767+2.82%427,8002706億7831万+4.49%12.61.28
11/022,7152,7282,6852,691-0.74%294,1002632億4370万+1.51%12.251.24