時価総額
- 2010年3月31日
- 726億8639万
- 2011年3月31日
- 846億8084万
- 2012年3月30日
- 850億4068万
- 2013年3月29日
- 687億2822万
- 2014年3月31日
- 808億7328万
- 2015年3月31日
- 1136億7905万
- 2016年3月31日
- 758億2550万
- 2017年3月31日
- 1061億9574万
- 2018年3月30日
- 1242億1030万
- 2019年3月29日
- 1114億6465万
- 2020年3月31日
- 697億3801万
- 2021年3月31日
- 1048億6433万
- 2022年3月31日
- 927億3868万
- 2023年3月31日
- 1159億4499万
- 2024年3月29日
- 1484億7216万
- 2025年3月31日
- 2729億4302万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 11,570 | 11,590 | 11,560 | 11,570 | -0.09% | 35,300 | 2880億2174万 | -0.49% | 13.95 | 1.08 |
| 03/05 | 11,600 | 11,600 | 11,560 | 11,580 | 0% | 67,400 | 2882億7067万 | -0.24% | 13.96 | 1.08 |
| 03/04 | 11,620 | 11,620 | 11,530 | 11,580 | -0.34% | 225,400 | 2882億7067万 | -0.1% | 13.96 | 1.08 |
| 03/03 | 11,630 | 11,640 | 11,600 | 11,620 | -0.26% | 134,000 | 2892億6643万 | +0.39% | 14.01 | 1.08 |
| 03/02 | 11,620 | 11,650 | 11,620 | 11,650 | +0.17% | 123,000 | 2900億1324万 | +0.78% | 14.05 | 1.08 |
| 02/27 | 11,630 | 11,630 | 11,620 | 11,630 | +0.09% | 91,900 | 2895億1537万 | +0.78% | 14.02 | 1.08 |
| 02/26 | 11,640 | 11,650 | 11,620 | 11,620 | -0.26% | 183,600 | 2892億6643万 | +0.89% | 14.01 | 1.08 |
| 02/25 | 11,660 | 11,660 | 11,650 | 11,650 | -0.09% | 67,500 | 2900億1324万 | +1.44% | 14.05 | 1.08 |
| 02/24 | 11,680 | 11,680 | 11,650 | 11,660 | -0.17% | 188,000 | 2902億6218万 | +1.81% | 14.06 | 1.08 |
| 02/20 | 11,690 | 11,690 | 11,660 | 11,680 | -0.09% | 139,300 | 2907億6006万 | +2.27% | 14.08 | 1.09 |
| 02/19 | 11,680 | 11,690 | 11,670 | 11,690 | +0.09% | 130,500 | 2910億900万 | +2.69% | 14.1 | 1.09 |
| 02/18 | 11,680 | 11,680 | 11,670 | 11,680 | +0.09% | 196,900 | 2907億6006万 | +2.93% | 14.08 | 1.09 |
| 02/17 | 11,680 | 11,680 | 11,660 | 11,670 | -0.09% | 88,900 | 2905億1112万 | +3.17% | 14.07 | 1.09 |
| 02/16 | 11,680 | 11,690 | 11,660 | 11,680 | +0.09% | 239,900 | 2907億6006万 | +3.56% | 14.08 | 1.09 |
| 02/13 | 11,680 | 11,700 | 11,660 | 11,670 | -0.09% | 153,800 | 2905億1112万 | +3.81% | 14.07 | 1.09 |
| 02/12 | 11,680 | 11,690 | 11,660 | 11,680 | +0.17% | 175,800 | 2907億6006万 | +4.15% | 14.08 | 1.09 |
| 02/10 | 11,680 | 11,690 | 11,660 | 11,660 | -0.26% | 164,100 | 2902億6218万 | +4.24% | 14.06 | 1.08 |
| 02/09 | 11,670 | 11,700 | 11,660 | 11,690 | +0.26% | 206,500 | 2910億900万 | +4.75% | 14.1 | 1.09 |
| 02/06 | 11,660 | 11,660 | 11,650 | 11,660 | 0% | 99,700 | 2902億6218万 | +4.72% | 14.06 | 1.08 |
| 02/05 | 11,660 | 11,680 | 11,650 | 11,660 | +0.09% | 278,800 | 2902億6218万 | +4.98% | 14.06 | 1.08 |
| 02/04 | 11,660 | 11,680 | 11,650 | 11,650 | -0.09% | 268,800 | 2900億1324万 | +5.16% | 14.05 | 1.08 |
| 02/03 | 11,690 | 11,690 | 11,640 | 11,660 | -0.17% | 421,500 | 2902億6218万 | +5.54% | 14.06 | 1.08 |
| 02/02 | 11,630 | 11,700 | 11,610 | 11,680 | +2.64% | 343,700 | 2907億6006万 | +6.03% | 14.08 | 1.09 |
| 01/30 | 11,320 | 11,430 | 11,310 | 11,380 | +0.44% | 174,900 | 2832億9191万 | +3.59% | 13.72 | 1.06 |
| 01/29 | 11,100 | 11,580 | 11,010 | 11,330 | +2.07% | 388,200 | 2820億4721万 | +3.32% | 13.66 | 1.05 |
| 01/28 | 11,130 | 11,170 | 11,080 | 11,100 | -0.54% | 115,400 | 2763億2163万 | +1.37% | 13.38 | 1.03 |
| 01/27 | 11,120 | 11,190 | 11,090 | 11,160 | 0% | 64,100 | 2778億1526万 | +2.01% | 13.46 | 1.04 |
| 01/26 | 11,170 | 11,200 | 11,100 | 11,160 | -0.89% | 84,400 | 2778億1526万 | +2.09% | 13.46 | 1.04 |
| 01/23 | 11,150 | 11,280 | 11,110 | 11,260 | +1.08% | 144,200 | 2803億464万 | +3.09% | 13.58 | 1.05 |
| 01/22 | 11,070 | 11,170 | 11,070 | 11,140 | +0.63% | 118,700 | 2773億1738万 | +2.1% | 13.43 | 1.04 |
| 01/21 | 10,830 | 11,240 | 10,830 | 11,070 | +2.5% | 351,300 | 2755億7481万 | +1.6% | 13.35 | 1.03 |
| 01/20 | 10,870 | 10,880 | 10,800 | 10,800 | -0.55% | 135,200 | 2688億5348万 | -0.78% | 13.02 | 1 |
| 01/19 | 10,860 | 10,930 | 10,830 | 10,860 | +0.09% | 102,600 | 2703億4711万 | -0.19% | 13.09 | 1.01 |
| 01/16 | 10,800 | 11,130 | 10,800 | 10,850 | +0.84% | 588,300 | 2700億9817万 | -0.22% | 13.08 | 1.01 |
| 01/15 | 10,780 | 10,800 | 10,690 | 10,760 | -0.37% | 146,700 | 2678億5772万 | -0.94% | 12.97 | 1 |
| 01/14 | 10,820 | 10,880 | 10,770 | 10,800 | +0.47% | 163,200 | 2688億5348万 | -0.53% | 13.02 | 1 |
| 01/13 | 10,800 | 10,800 | 10,660 | 10,750 | -0.83% | 210,100 | 2676億879万 | -1.03% | 12.96 | 1 |
| 01/09 | 10,840 | 10,930 | 10,780 | 10,840 | +0.65% | 441,500 | 2698億4923万 | -0.28% | 13.07 | 1.01 |
| 01/08 | 11,000 | 11,020 | 10,600 | 10,770 | -2.09% | 585,900 | 2681億666万 | -0.98% | 12.99 | 1 |
| 01/07 | 10,980 | 11,030 | 10,970 | 11,000 | +0.36% | 214,300 | 2738億3225万 | +1.03% | 13.26 | 1.02 |
| 01/06 | 11,000 | 11,020 | 10,920 | 10,960 | -0.45% | 124,000 | 2728億3649万 | +0.63% | 13.22 | 1.02 |
| 01/05 | 11,070 | 11,110 | 11,000 | 11,010 | -0.27% | 97,900 | 2740億8118万 | +1.08% | 13.28 | 1.02 |
| 2025 | ||||||||||
| 12/30 | 10,980 | 11,050 | 10,960 | 11,040 | +0.55% | 98,700 | 2748億2800万 | +1.38% | 13.31 | 1.03 |
| 12/29 | 10,920 | 10,990 | 10,920 | 10,980 | +0.37% | 146,400 | 2733億3437万 | +0.95% | 13.24 | 1.02 |
| 12/26 | 10,920 | 10,950 | 10,900 | 10,940 | +0.46% | 82,900 | 2723億3862万 | +0.46% | 13.19 | 1.02 |
| 12/25 | 10,880 | 10,900 | 10,880 | 10,890 | +0.18% | 28,600 | 2710億9392万 | -0.14% | 13.13 | 1.01 |
| 12/24 | 10,910 | 10,920 | 10,870 | 10,870 | -0.55% | 66,000 | 2705億9605万 | -0.48% | 13.11 | 1.01 |
| 12/23 | 10,910 | 10,930 | 10,870 | 10,930 | +0.37% | 64,400 | 2720億8968万 | -0.09% | 13.18 | 1.02 |
| 12/22 | 10,930 | 10,950 | 10,890 | 10,890 | -0.18% | 65,500 | 2710億9392万 | -0.61% | 13.13 | 1.01 |
| 12/19 | 10,870 | 10,970 | 10,870 | 10,910 | +0.37% | 153,400 | 2715億9180万 | -0.61% | 13.15 | 1.01 |
| 12/18 | 10,930 | 10,960 | 10,820 | 10,870 | -0.46% | 99,100 | 2705億9605万 | -1.15% | 13.11 | 1.01 |
| 12/17 | 10,950 | 10,970 | 10,910 | 10,920 | -0.27% | 65,900 | 2718億4074万 | -0.9% | 13.17 | 1.02 |
| 12/16 | 10,980 | 11,010 | 10,950 | 10,950 | -0.27% | 124,300 | 2725億8755万 | -0.82% | 13.2 | 1.02 |
| 12/15 | 10,910 | 11,070 | 10,850 | 10,980 | +1.95% | 273,000 | 2733億3437万 | -0.68% | 13.24 | 1.02 |
| 12/12 | 10,810 | 10,850 | 10,730 | 10,770 | -0.09% | 68,000 | 2681億666万 | -2.7% | 12.99 | 1 |
| 12/11 | 10,760 | 10,790 | 10,710 | 10,780 | +0.75% | 87,300 | 2683億5560万 | -2.8% | 13 | 1 |
| 12/10 | 10,770 | 10,800 | 10,670 | 10,700 | +0.09% | 154,700 | 2663億6409万 | -3.7% | 12.9 | 1 |
| 12/09 | 10,600 | 10,750 | 10,570 | 10,690 | +1.42% | 145,700 | 2661億1516万 | -3.96% | 12.89 | 0.99 |
| 12/08 | 10,660 | 10,660 | 10,510 | 10,540 | -1.22% | 144,500 | 2623億8108万 | -5.49% | 12.71 | 0.98 |
| 12/05 | 10,900 | 10,900 | 10,570 | 10,670 | -2.11% | 171,000 | 2656億1728万 | -4.54% | 12.87 | 0.99 |
| 12/04 | 10,930 | 10,970 | 10,880 | 10,900 | -0.55% | 50,000 | 2713億4286万 | -2.72% | 13.14 | 1.01 |
| 12/03 | 11,000 | 11,080 | 10,960 | 10,960 | -0.36% | 105,500 | 2728億3649万 | -2.34% | 13.22 | 1.02 |
| 12/02 | 11,060 | 11,060 | 10,960 | 11,000 | -0.54% | 91,500 | 2738億3225万 | -2.13% | 13.26 | 1.02 |
| 12/01 | 11,080 | 11,120 | 11,030 | 11,060 | 0% | 45,200 | 2753億2588万 | -1.69% | 13.34 | 1.03 |
| 11/28 | 11,000 | 11,070 | 11,000 | 11,060 | +0.55% | 43,700 | 2753億2588万 | -1.77% | 13.34 | 1.03 |
| 11/27 | 10,990 | 11,030 | 10,970 | 11,000 | +0.36% | 61,200 | 2738億3225万 | -2.37% | 13.26 | 1.02 |
| 11/26 | 10,760 | 10,990 | 10,660 | 10,960 | +2.43% | 262,200 | 2728億3649万 | -2.81% | 13.22 | 1.02 |
| 11/25 | 11,280 | 11,340 | 10,660 | 10,700 | -5.48% | 485,000 | 2663億6409万 | -5.2% | 12.9 | 1 |
| 11/21 | 11,310 | 11,360 | 11,310 | 11,320 | +0.09% | 82,400 | 2817億9828万 | +0.11% | 13.65 | 1.05 |
| 11/20 | 11,310 | 11,340 | 11,310 | 11,310 | -0.09% | 51,900 | 2815億4934万 | +0.07% | 13.64 | 1.05 |
| 11/19 | 11,310 | 11,350 | 11,310 | 11,320 | 0% | 82,900 | 2817億9828万 | +0.2% | 13.65 | 1.05 |
| 11/18 | 11,310 | 11,350 | 11,290 | 11,320 | -0.18% | 59,800 | 2817億9828万 | +0.21% | 13.65 | 1.05 |
| 11/17 | 11,390 | 11,390 | 11,340 | 11,340 | -0.44% | 38,900 | 2822億9615万 | +0.38% | 13.67 | 1.05 |
| 11/14 | 11,410 | 11,420 | 11,380 | 11,390 | -0.18% | 37,000 | 2835億4084万 | +0.8% | 13.73 | 1.06 |
| 11/13 | 11,430 | 11,430 | 11,390 | 11,410 | -0.09% | 28,900 | 2840億3872万 | +0.96% | 13.76 | 1.06 |
| 11/12 | 11,420 | 11,440 | 11,400 | 11,420 | -0.17% | 53,700 | 2842億8766万 | +1.05% | 13.77 | 1.06 |
| 11/11 | 11,350 | 11,440 | 11,340 | 11,440 | +0.97% | 112,100 | 2847億8554万 | +1.23% | 13.79 | 1.06 |
| 11/10 | 11,340 | 11,360 | 11,330 | 11,330 | 0% | 45,200 | 2820億4721万 | +0.26% | 13.66 | 1.05 |
| 11/07 | 11,310 | 11,350 | 11,310 | 11,330 | +0.18% | 35,000 | 2820億4721万 | +0.23% | 13.66 | 1.05 |
| 11/06 | 11,310 | 11,360 | 11,300 | 11,310 | +0.09% | 249,200 | 2815億4934万 | +0.01% | 13.64 | 1.05 |
| 11/05 | 11,270 | 11,310 | 11,250 | 11,300 | +0.89% | 275,700 | 2813億40万 | -0.13% | 13.63 | 1.05 |
| 11/04 | 11,230 | 11,270 | 11,180 | 11,200 | 0% | 197,800 | 2788億1101万 | -1.08% | 13.5 | 1.04 |
| 10/31 | 11,190 | 11,280 | 11,180 | 11,200 | 0% | 120,900 | 2788億1101万 | -1.18% | 13.5 | 1.04 |
| 10/30 | 11,350 | 11,350 | 11,200 | 11,200 | -1.32% | 249,100 | 2788億1101万 | -1.29% | 13.5 | 1.04 |
| 10/29 | 11,350 | 11,360 | 11,330 | 11,350 | 0% | 68,400 | 2825億4509万 | -0.07% | 13.69 | 1.06 |
| 10/28 | 11,350 | 11,360 | 11,330 | 11,350 | -0.09% | 85,100 | 2825億4509万 | -0.12% | 13.69 | 1.06 |
| 10/27 | 11,280 | 11,370 | 11,260 | 11,360 | +0.71% | 86,400 | 2827億9403万 | -0.11% | 13.7 | 1.06 |
| 10/24 | 11,280 | 11,280 | 11,220 | 11,280 | +0.09% | 51,100 | 2808億252万 | -0.87% | 13.6 | 1.05 |
| 10/23 | 11,250 | 11,270 | 11,240 | 11,270 | +0.09% | 46,800 | 2805億5358万 | -1.04% | 13.59 | 1.05 |
| 10/22 | 11,250 | 11,260 | 11,240 | 11,260 | +0.09% | 100,900 | 2803億464万 | -1.22% | 13.58 | 1.05 |
| 10/21 | 11,210 | 11,270 | 11,210 | 11,250 | +0.27% | 98,600 | 2800億5571万 | -1.41% | 13.56 | 1.05 |
| 10/20 | 11,220 | 11,220 | 11,200 | 11,220 | +0.18% | 37,300 | 2793億889万 | -1.77% | 13.53 | 1.04 |
| 10/17 | 11,200 | 11,230 | 11,180 | 11,200 | 0% | 121,600 | 2788億1101万 | -2.05% | 13.5 | 1.04 |
| 10/16 | 11,240 | 11,270 | 11,190 | 11,200 | +0.27% | 218,100 | 2788億1101万 | -2.17% | 13.5 | 1.04 |
| 10/15 | 11,290 | 11,300 | 11,170 | 11,170 | -1.15% | 179,200 | 2780億6420万 | -2.56% | 13.47 | 1.04 |
| 10/14 | 11,350 | 11,360 | 11,300 | 11,300 | -0.44% | 195,300 | 2813億40万 | -1.57% | 13.63 | 1.05 |
| 10/10 | 11,400 | 11,410 | 11,350 | 11,350 | -0.44% | 179,500 | 2825億4509万 | -1.23% | 13.69 | 1.06 |
| 10/09 | 11,410 | 11,420 | 11,400 | 11,400 | -0.18% | 72,500 | 2837億8978万 | -0.89% | 13.75 | 1.06 |
| 10/08 | 11,430 | 11,430 | 11,410 | 11,420 | 0% | 59,500 | 2842億8766万 | -0.76% | 13.77 | 1.06 |
| 10/07 | 11,420 | 11,430 | 11,410 | 11,420 | 0% | 97,000 | 2842億8766万 | -0.81% | 13.77 | 1.06 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,210 642 3/30 | 1,320 264 7/13 | 1,262,400 6,312,000 3/11 | - | - | 726億8639万 3/31 |
| 2011年 3月期 | 4,035 807 3/4 | 2,225 445 8/12 | 1,561,200 7,806,000 10/5 | 967億9524万 | 533億7532万 | 846億8084万 3/31 |
| 2012年 3月期 | 4,060 812 5/11 | 2,050 410 10/5 | 1,217,400 6,087,000 3/15 | 973億9497万 | 491億7726万 | 850億4068万 3/30 |
| 2013年 3月期 | 3,575 715 4/2 | 1,635 327 10/10 | 1,032,800 5,164,000 10/31 | 857億6034万 | 392億2186万 | 687億2822万 3/29 |
| 2014年 3月期 | 4,825 965 1/9 | 2,565 513 4/4 | 1,510,800 7,554,000 11/1 | 1157億4648万 | 615億3155万 | 808億7328万 3/31 |
| 2015年 3月期 | 5,355 1,071 3/18 | 3,300 660 4/15 660 4/14 | 1,106,000 5,530,000 2/2 | 1284億6060万 | 791億6339万 | 1136億7905万 3/31 |
| 2016年 3月期 | 6,730 1,346 6/12 | 3,145 629 2/12 | 1,107,200 5,536,000 11/2 | 1614億4535万 | 754億4511万 | 758億2550万 3/31 |
| 2017年 3月期 | 5,720 1,144 3/2 | 2,440 488 6/28 | 1,303,000 6,515,000 12/12 | 1372億1655万 | 585億3293万 | 1061億9574万 3/31 |
| 2018年 3月期 | 6,610 1,322 2/1 | 4,135 827 8/29 | 1,169,200 5,846,000 8/2 | 1609億5296万 | 991億9413万 | 1242億1030万 3/30 |
| 2019年 3月期 | 5,350 1,070 5/22 | 3,455 1/4 | 878,000 4,390,000 8/1 | 1331億8205万 | 860億822万 | 1114億6465万 3/29 |
| 2020年 3月期 | 5,590 11/8 | 2,453 3/19 | 755,800 3/9 | 1391億5657万 | 610億6459万 | 697億3801万 3/31 |
| 2021年 3月期 | 4,890 3/15 | 2,484 4/6 | 467,900 5/8 | 1217億3088万 | 618億3630万 | 1048億6433万 3/31 |
| 2022年 3月期 | 4,700 9/16 9/14 | 3,390 3/8 | 399,900 2/1 | 1170億105万 | 843億9012万 | 927億3868万 3/31 |
| 2023年 3月期 | 5,140 3/8 | 3,695 4/12 | 707,500 6/2 | 1279億5434万 | 919億8274万 | 1159億4499万 3/31 |
| 2024年 3月期 | 7,130 9/6 | 4,535 4/6 | 609,200 8/1 | 1774億9308万 | 1128億9356万 | 1484億7216万 3/29 |
| 2025年 3月期 | 12,820 3/10 | 4,740 8/5 | 1,861,300 1/6 | 3191億3904万 | 1179億9680万 | 2729億4302万 3/31 |
| 最新 | 11,570 2026/3/6 | 35,300 | 2880億2174万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
