時価総額
- 2010年3月31日
- 726億8639万
- 2011年3月31日
- 846億8084万
- 2012年3月30日
- 850億4068万
- 2013年3月29日
- 687億2822万
- 2014年3月31日
- 808億7328万
- 2015年3月31日
- 1136億7905万
- 2016年3月31日
- 758億2550万
- 2017年3月31日
- 1061億9574万
- 2018年3月30日
- 1242億1030万
- 2019年3月29日
- 1114億6465万
- 2020年3月31日
- 697億3801万
- 2021年3月31日
- 1048億6433万
- 2022年3月31日
- 927億3868万
- 2023年3月31日
- 1159億4499万
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 6,180 | 6,190 | 6,090 | 6,140 | +0.49% | 34,700 | 1528億4818万 | -1.38% | 10.87 | 0.7 |
| 04/22 | 6,160 | 6,190 | 6,080 | 6,110 | +0.66% | 79,500 | 1521億136万 | -1.86% | 10.81 | 0.7 |
| 04/19 | 6,160 | 6,170 | 6,020 | 6,070 | -3.04% | 70,600 | 1511億561万 | -2.46% | 10.74 | 0.69 |
| 04/18 | 6,140 | 6,280 | 6,120 | 6,260 | +1.79% | 42,500 | 1558億3544万 | +0.59% | 11.08 | 0.71 |
| 04/17 | 6,200 | 6,220 | 6,100 | 6,150 | -0.32% | 60,200 | 1530億9712万 | -0.95% | 10.89 | 0.7 |
| 04/16 | 6,260 | 6,280 | 6,140 | 6,170 | -2.37% | 52,300 | 1535億9499万 | -0.5% | 10.92 | 0.7 |
| 04/15 | 6,270 | 6,320 | 6,230 | 6,320 | -0.47% | 36,500 | 1573億2907万 | +2.17% | 11.19 | 0.72 |
| 04/12 | 6,350 | 6,390 | 6,320 | 6,350 | +0.32% | 42,700 | 1580億7589万 | +2.9% | 11.24 | 0.72 |
| 04/11 | 6,290 | 6,340 | 6,260 | 6,330 | +0.8% | 51,100 | 1575億7801万 | +2.81% | 11.2 | 0.72 |
| 04/10 | 6,250 | 6,330 | 6,250 | 6,280 | -0.32% | 43,000 | 1563億3332万 | +2.15% | 11.12 | 0.72 |
| 04/09 | 6,260 | 6,330 | 6,210 | 6,300 | +0.64% | 41,600 | 1568億3119万 | +2.66% | 11.15 | 0.72 |
| 04/08 | 6,250 | 6,270 | 6,160 | 6,260 | +1.79% | 65,800 | 1558億3544万 | +2.22% | 11.08 | 0.71 |
| 04/05 | 6,140 | 6,170 | 6,070 | 6,150 | -1.91% | 84,800 | 1530億9712万 | +0.67% | 10.89 | 0.7 |
| 04/04 | 6,280 | 6,340 | 6,220 | 6,270 | +1.29% | 101,700 | 1560億8438万 | +2.84% | 11.1 | 0.71 |
| 04/03 | 6,190 | 6,240 | 6,150 | 6,190 | -0.16% | 53,200 | 1540億9287万 | +1.78% | 10.96 | 0.7 |
| 04/02 | 6,230 | 6,290 | 6,160 | 6,200 | +0.16% | 87,900 | 1543億4181万 | +1.96% | 10.97 | 0.71 |
| 04/01 | 6,250 | 6,270 | 6,120 | 6,190 | -1.12% | 106,200 | 1540億9287万 | +1.84% | 10.96 | 0.7 |
| 03/29 | 6,250 | 6,290 | 6,220 | 6,260 | -0.16% | 59,800 | 1558億3544万 | +3.15% | 11.08 | 0.71 |
| 03/28 | 6,290 | 6,350 | 6,250 | 6,270 | -0.79% | 72,500 | 1560億8438万 | +3.53% | 11.1 | 0.71 |
| 03/27 | 6,230 | 6,350 | 6,230 | 6,320 | +1.94% | 112,900 | 1573億2907万 | +4.62% | 11.19 | 0.72 |
| 03/26 | 6,260 | 6,310 | 6,190 | 6,200 | -0.32% | 104,000 | 1543億4181万 | +3.01% | 10.97 | 0.71 |
| 03/25 | 6,260 | 6,310 | 6,190 | 6,220 | -0.64% | 91,500 | 1548億3969万 | +3.67% | 11.01 | 0.71 |
| 03/22 | 6,300 | 6,300 | 6,220 | 6,260 | 0% | 81,700 | 1558億3544万 | +4.77% | 11.08 | 0.71 |
| 03/21 | 6,230 | 6,310 | 6,220 | 6,260 | +2.12% | 98,700 | 1558億3544万 | +5.21% | 11.08 | 0.71 |
| 03/19 | 6,130 | 6,180 | 6,090 | 6,130 | -0.16% | 83,100 | 1525億9924万 | +3.34% | 10.85 | 0.7 |
| 03/18 | 6,080 | 6,180 | 6,050 | 6,140 | +1.82% | 106,100 | 1528億4818万 | +3.79% | 10.87 | 0.7 |
| 03/15 | 6,000 | 6,080 | 6,000 | 6,030 | -0.5% | 90,300 | 1501億986万 | +2.2% | 10.67 | 0.69 |
| 03/14 | 5,920 | 6,060 | 5,900 | 6,060 | +2.54% | 106,700 | 1508億5667万 | +2.92% | 10.73 | 0.69 |
| 03/13 | 5,980 | 5,980 | 5,830 | 5,910 | -0.67% | 74,200 | 1471億2260万 | +0.61% | 10.46 | 0.67 |
| 03/12 | 5,830 | 5,960 | 5,800 | 5,950 | +2.59% | 127,100 | 1481億1835万 | +1.36% | 10.53 | 0.68 |
| 03/11 | 5,940 | 6,030 | 5,740 | 5,800 | -2.52% | 118,200 | 1443億8427万 | -1.18% | 10.27 | 0.66 |
| 03/08 | 5,890 | 6,000 | 5,860 | 5,950 | -0.67% | 118,600 | 1481億1835万 | +1.33% | 10.53 | 0.68 |
| 03/07 | 6,090 | 6,100 | 5,950 | 5,990 | -1.96% | 98,500 | 1491億1410万 | +1.96% | 10.6 | 0.68 |
| 03/06 | 5,990 | 6,120 | 5,960 | 6,110 | +1.83% | 91,400 | 1521億136万 | +4% | 10.81 | 0.7 |
| 03/05 | 5,950 | 6,050 | 5,930 | 6,000 | +0.5% | 97,400 | 1493億6304万 | +2.23% | 10.62 | 0.68 |
| 03/04 | 6,000 | 6,000 | 5,910 | 5,970 | +1.19% | 102,800 | 1486億1623万 | +1.76% | 10.57 | 0.68 |
| 03/01 | 5,910 | 5,970 | 5,860 | 5,900 | +1.03% | 84,200 | 1468億7366万 | +0.51% | 10.44 | 0.67 |
| 02/29 | 5,850 | 5,910 | 5,800 | 5,840 | -1.18% | 160,300 | 1453億8003万 | -0.53% | 10.34 | 0.67 |
| 02/28 | 6,060 | 6,080 | 5,860 | 5,910 | -3.9% | 149,000 | 1471億2260万 | +0.54% | 10.46 | 0.67 |
| 02/27 | 6,100 | 6,210 | 6,090 | 6,150 | +0.16% | 100,900 | 1530億9712万 | +4.56% | 10.89 | 0.7 |
| 02/26 | 6,020 | 6,180 | 6,020 | 6,140 | +3.19% | 117,400 | 1528億4818万 | +4.49% | 10.87 | 0.7 |
| 02/22 | 5,950 | 5,980 | 5,880 | 5,950 | +0.17% | 78,900 | 1481億1835万 | +1.4% | 10.53 | 0.68 |
| 02/21 | 5,850 | 5,960 | 5,850 | 5,940 | +0.85% | 66,200 | 1478億6941万 | +1.28% | 10.51 | 0.68 |
| 02/20 | 5,790 | 5,910 | 5,760 | 5,890 | +2.08% | 71,200 | 1466億2472万 | +0.37% | 10.43 | 0.67 |
| 02/19 | 5,740 | 5,790 | 5,740 | 5,770 | +0.7% | 59,600 | 1436億3746万 | -1.72% | 10.21 | 0.66 |
| 02/16 | 5,670 | 5,780 | 5,650 | 5,730 | +2.32% | 85,400 | 1426億4170万 | -2.52% | 10.14 | 0.65 |
| 02/15 | 5,670 | 5,710 | 5,560 | 5,600 | -0.36% | 104,300 | 1394億550万 | -4.86% | 9.91 | 0.64 |
| 02/14 | 5,800 | 5,800 | 5,590 | 5,620 | -3.27% | 114,600 | 1399億338万 | -4.75% | 9.95 | 0.64 |
| 02/13 | 5,790 | 5,830 | 5,680 | 5,810 | +1.22% | 126,200 | 1446億3321万 | -1.74% | 10.28 | 0.66 |
| 02/09 | 5,700 | 5,830 | 5,700 | 5,740 | -0.17% | 112,000 | 1428億9064万 | -2.97% | 10.16 | 0.65 |
| 02/08 | 5,730 | 5,770 | 5,660 | 5,750 | +0.7% | 98,700 | 1431億3958万 | -2.87% | 10.18 | 0.65 |
| 02/07 | 5,700 | 5,760 | 5,680 | 5,710 | -0.17% | 90,200 | 1421億4383万 | -3.63% | 10.11 | 0.65 |
| 02/06 | 5,780 | 5,780 | 5,680 | 5,720 | -1.72% | 126,600 | 1423億9277万 | -3.59% | 10.12 | 0.65 |
| 02/05 | 5,980 | 5,980 | 5,820 | 5,820 | -1.69% | 89,300 | 1448億8215万 | -2% | 10.3 | 0.66 |
| 02/02 | 5,850 | 5,960 | 5,780 | 5,920 | +0.68% | 133,600 | 1473億7153万 | -0.32% | 10.48 | 0.67 |
| 02/01 | 5,930 | 5,930 | 5,670 | 5,880 | -2.33% | 297,800 | 1463億7578万 | -0.93% | 10.41 | 0.67 |
| 01/31 | 5,990 | 6,030 | 5,930 | 6,020 | +0.67% | 178,900 | 1498億6092万 | +1.42% | 10.66 | 0.69 |
| 01/30 | 5,950 | 5,990 | 5,910 | 5,980 | +0.17% | 110,900 | 1488億6516万 | +0.86% | 10.58 | 0.68 |
| 01/29 | 5,990 | 6,010 | 5,940 | 5,970 | +0.34% | 95,300 | 1486億1623万 | +0.69% | 10.57 | 0.68 |
| 01/26 | 6,030 | 6,030 | 5,910 | 5,950 | -1.65% | 137,000 | 1481億1835万 | +0.42% | 10.53 | 0.68 |
| 01/25 | 5,940 | 6,050 | 5,920 | 6,050 | +2.37% | 114,200 | 1506億773万 | +2.18% | 10.71 | 0.69 |
| 01/24 | 5,980 | 6,000 | 5,910 | 5,910 | -1.83% | 85,300 | 1471億2260万 | -0.07% | 10.46 | 0.67 |
| 01/23 | 6,040 | 6,060 | 5,980 | 6,020 | 0% | 117,500 | 1498億6092万 | +1.96% | 10.66 | 0.69 |
| 01/22 | 6,010 | 6,070 | 5,990 | 6,020 | +0.5% | 120,600 | 1498億6092万 | +2.1% | 10.66 | 0.69 |
| 01/19 | 5,970 | 6,000 | 5,950 | 5,990 | +1.01% | 84,000 | 1491億1410万 | +1.82% | 10.6 | 0.68 |
| 01/18 | 5,880 | 5,980 | 5,870 | 5,930 | +0.85% | 61,500 | 1476億2047万 | +1.04% | 10.5 | 0.68 |
| 01/17 | 5,980 | 6,100 | 5,880 | 5,880 | -2.16% | 184,000 | 1463億7578万 | +0.48% | 10.41 | 0.67 |
| 01/16 | 6,030 | 6,050 | 5,920 | 6,010 | +0.5% | 94,100 | 1496億1198万 | +2.75% | 10.64 | 0.68 |
| 01/15 | 5,930 | 6,010 | 5,910 | 5,980 | +0.84% | 78,300 | 1488億6516万 | +2.29% | 10.58 | 0.68 |
| 01/12 | 6,010 | 6,010 | 5,890 | 5,930 | 0% | 123,300 | 1476億2047万 | +1.52% | 10.5 | 0.68 |
| 01/11 | 6,010 | 6,020 | 5,920 | 5,930 | -0.5% | 111,700 | 1476億2047万 | +1.51% | 10.5 | 0.68 |
| 01/10 | 5,940 | 6,010 | 5,920 | 5,960 | +0.17% | 62,300 | 1483億6729万 | +2.09% | 10.55 | 0.68 |
| 01/09 | 5,950 | 5,960 | 5,890 | 5,950 | +1.36% | 75,300 | 1481億1835万 | +2.04% | 10.53 | 0.68 |
| 01/05 | 5,880 | 5,890 | 5,850 | 5,870 | +0.34% | 59,400 | 1461億2684万 | +0.81% | 10.39 | 0.67 |
| 01/04 | 5,800 | 5,870 | 5,690 | 5,850 | -0.34% | 81,800 | 1456億2896万 | +0.48% | 10.35 | 0.67 |
| 2023 | ||||||||||
| 12/29 | 5,920 | 5,930 | 5,820 | 5,870 | -0.68% | 68,900 | 1461億2684万 | +0.86% | 10.39 | 0.67 |
| 12/28 | 5,830 | 5,910 | 5,820 | 5,910 | +0.68% | 42,200 | 1471億2260万 | +1.58% | 10.46 | 0.68 |
| 12/27 | 5,880 | 5,890 | 5,840 | 5,870 | +0.69% | 79,400 | 1461億2684万 | +0.98% | 10.39 | 0.67 |
| 12/26 | 5,810 | 5,850 | 5,800 | 5,830 | +0.17% | 41,500 | 1451億3109万 | +0.33% | 10.32 | 0.67 |
| 12/25 | 5,890 | 5,900 | 5,790 | 5,820 | -1.19% | 49,200 | 1448億8215万 | +0.19% | 10.3 | 0.67 |
| 12/22 | 5,860 | 5,910 | 5,850 | 5,890 | +0.51% | 60,400 | 1466億2472万 | +1.36% | 10.43 | 0.68 |
| 12/21 | 5,920 | 5,940 | 5,830 | 5,860 | -1.84% | 91,500 | 1458億7790万 | +0.93% | 10.37 | 0.67 |
| 12/20 | 5,970 | 6,030 | 5,940 | 5,970 | +1.7% | 123,400 | 1486億1623万 | +2.81% | 10.57 | 0.68 |
| 12/19 | 5,860 | 5,880 | 5,790 | 5,870 | +0.17% | 99,100 | 1461億2684万 | +1.29% | 10.39 | 0.67 |
| 12/18 | 5,820 | 5,880 | 5,750 | 5,860 | -0.17% | 104,300 | 1458億7790万 | +1.23% | 10.37 | 0.67 |
| 12/15 | 5,730 | 5,900 | 5,720 | 5,870 | +3.53% | 145,200 | 1461億2684万 | +1.47% | 10.39 | 0.67 |
| 12/14 | 5,800 | 5,820 | 5,620 | 5,670 | -2.58% | 145,800 | 1411億4807万 | -1.89% | 10.04 | 0.65 |
| 12/13 | 5,760 | 5,860 | 5,730 | 5,820 | +2.46% | 124,300 | 1448億8215万 | +0.78% | 10.3 | 0.67 |
| 12/12 | 5,660 | 5,710 | 5,640 | 5,680 | +0.71% | 108,200 | 1413億9701万 | -1.53% | 10.05 | 0.65 |
| 12/11 | 5,580 | 5,650 | 5,580 | 5,640 | +2.17% | 92,700 | 1404億126万 | -2.25% | 9.98 | 0.65 |
| 12/08 | 5,690 | 5,690 | 5,510 | 5,520 | -4.66% | 183,300 | 1374億1400万 | -4.22% | 9.77 | 0.63 |
| 12/07 | 5,910 | 5,920 | 5,780 | 5,790 | -2.69% | 107,300 | 1441億3533万 | +0.35% | 10.25 | 0.66 |
| 12/06 | 5,850 | 5,970 | 5,850 | 5,950 | +1.71% | 97,800 | 1481億1835万 | +2.8% | 10.53 | 0.68 |
| 12/05 | 5,890 | 5,940 | 5,830 | 5,850 | -1.68% | 145,100 | 1456億2896万 | +0.97% | 10.35 | 0.67 |
| 12/04 | 5,890 | 6,020 | 5,870 | 5,950 | +2.23% | 219,100 | 1481億1835万 | +2.43% | 10.53 | 0.68 |
| 12/01 | 5,880 | 5,880 | 5,810 | 5,820 | +0.34% | 81,900 | 1448億8215万 | +0.12% | 10.3 | 0.67 |
| 11/30 | 5,700 | 5,830 | 5,700 | 5,800 | +0.87% | 135,200 | 1443億8427万 | -0.46% | 10.27 | 0.67 |
| 11/29 | 5,810 | 5,830 | 5,730 | 5,750 | -1.54% | 111,100 | 1431億3958万 | -1.64% | 10.18 | 0.66 |
| 11/28 | 5,800 | 5,880 | 5,770 | 5,840 | +0.69% | 193,100 | 1453億8003万 | -0.38% | 10.34 | 0.67 |
| 11/27 | 5,760 | 5,830 | 5,730 | 5,800 | -0.17% | 111,800 | 1443億8427万 | -1.31% | 10.27 | 0.67 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,210 642 3/30 | 1,320 264 7/13 | 1,262,400 6,312,000 3/11 | - | - | 726億8639万 3/31 |
| 2011年 3月期 | 4,035 807 3/4 | 2,225 445 8/12 | 1,561,200 7,806,000 10/5 | 967億9524万 | 533億7532万 | 846億8084万 3/31 |
| 2012年 3月期 | 4,060 812 5/11 | 2,050 410 10/5 | 1,217,400 6,087,000 3/15 | 973億9497万 | 491億7726万 | 850億4068万 3/30 |
| 2013年 3月期 | 3,575 715 4/2 | 1,635 327 10/10 | 1,032,800 5,164,000 10/31 | 857億6034万 | 392億2186万 | 687億2822万 3/29 |
| 2014年 3月期 | 4,825 965 1/9 | 2,565 513 4/4 | 1,510,800 7,554,000 11/1 | 1157億4648万 | 615億3155万 | 808億7328万 3/31 |
| 2015年 3月期 | 5,355 1,071 3/18 | 3,300 660 4/15 660 4/14 | 1,106,000 5,530,000 2/2 | 1284億6060万 | 791億6339万 | 1136億7905万 3/31 |
| 2016年 3月期 | 6,730 1,346 6/12 | 3,145 629 2/12 | 1,107,200 5,536,000 11/2 | 1614億4535万 | 754億4511万 | 758億2550万 3/31 |
| 2017年 3月期 | 5,720 1,144 3/2 | 2,440 488 6/28 | 1,303,000 6,515,000 12/12 | 1372億1655万 | 585億3293万 | 1061億9574万 3/31 |
| 2018年 3月期 | 6,610 1,322 2/1 | 4,135 827 8/29 | 1,169,200 5,846,000 8/2 | 1609億5296万 | 991億9413万 | 1242億1030万 3/30 |
| 2019年 3月期 | 5,350 1,070 5/22 | 3,455 1/4 | 878,000 4,390,000 8/1 | 1331億8205万 | 860億822万 | 1114億6465万 3/29 |
| 2020年 3月期 | 5,590 11/8 | 2,453 3/19 | 755,800 3/9 | 1391億5657万 | 610億6459万 | 697億3801万 3/31 |
| 2021年 3月期 | 4,890 3/15 | 2,484 4/6 | 467,900 5/8 | 1217億3088万 | 618億3630万 | 1048億6433万 3/31 |
| 2022年 3月期 | 4,700 9/16 9/14 | 3,390 3/8 | 399,900 2/1 | 1170億105万 | 843億9012万 | 927億3868万 3/31 |
| 2023年 3月期 | 5,140 3/8 | 3,695 4/12 | 707,500 6/2 | 1279億5434万 | 919億8274万 | 1159億4499万 3/31 |
| 最新 | 6,140 2024/4/23 | 34,700 | 1528億4818万 | |||