時価総額
- 2010年3月31日
- 726億8639万
- 2011年3月31日
- 846億8084万
- 2012年3月30日
- 850億4068万
- 2013年3月29日
- 687億2822万
- 2014年3月31日
- 808億7328万
- 2015年3月31日
- 1136億7905万
- 2016年3月31日
- 758億2550万
- 2017年3月31日
- 1061億9574万
- 2018年3月30日
- 1242億1030万
- 2019年3月29日
- 1114億6465万
- 2020年3月31日
- 697億3801万
- 2021年3月31日
- 1048億6433万
- 2022年3月31日
- 927億3868万
- 2023年3月31日
- 1159億4499万
- 2024年3月29日
- 1484億7216万
2024/04/08～2024/08/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 5,860 | 5,930 | 5,810 | 5,840 | +0.69% | 97,500 | 1453億8003万 | +2.08% | 10.24 | 0.6 |
| 08/29 | 5,710 | 5,810 | 5,670 | 5,800 | +1.58% | 66,700 | 1443億8427万 | +0.99% | 10.17 | 0.6 |
| 08/28 | 5,700 | 5,740 | 5,640 | 5,710 | -0.35% | 108,500 | 1421億4383万 | -1.18% | 10.01 | 0.59 |
| 08/27 | 5,700 | 5,760 | 5,670 | 5,730 | +0.53% | 67,100 | 1426億4170万 | -1.65% | 10.05 | 0.59 |
| 08/26 | 5,710 | 5,730 | 5,590 | 5,700 | -0.35% | 130,000 | 1418億9489万 | -2.91% | 9.99 | 0.59 |
| 08/23 | 5,730 | 5,770 | 5,660 | 5,720 | +0.53% | 67,400 | 1423億9277万 | -3.44% | 10.03 | 0.59 |
| 08/22 | 5,650 | 5,710 | 5,630 | 5,690 | +0.71% | 81,600 | 1416億4595万 | -4.75% | 9.98 | 0.59 |
| 08/21 | 5,710 | 5,780 | 5,610 | 5,650 | -2.25% | 105,800 | 1406億5020万 | -6.33% | 9.91 | 0.58 |
| 08/20 | 5,750 | 5,840 | 5,720 | 5,780 | +2.12% | 80,500 | 1438億8640万 | -5.12% | 10.13 | 0.6 |
| 08/19 | 5,690 | 5,750 | 5,640 | 5,660 | -1.39% | 78,400 | 1408億9914万 | -7.95% | 9.92 | 0.59 |
| 08/16 | 5,690 | 5,830 | 5,680 | 5,740 | +5.13% | 113,900 | 1428億9064万 | -7.48% | 10.06 | 0.59 |
| 08/15 | 5,400 | 5,530 | 5,370 | 5,460 | +1.49% | 170,700 | 1359億2037万 | -12.6% | 9.57 | 0.56 |
| 08/14 | 5,340 | 5,410 | 5,290 | 5,380 | +0.75% | 127,300 | 1339億2886万 | -14.6% | 9.43 | 0.56 |
| 08/13 | 5,300 | 5,430 | 5,260 | 5,340 | +0.95% | 140,000 | 1329億3311万 | -16.02% | 9.36 | 0.55 |
| 08/09 | 5,310 | 5,380 | 5,220 | 5,290 | +1.54% | 109,000 | 1316億8841万 | -17.58% | 9.27 | 0.55 |
| 08/08 | 5,110 | 5,360 | 5,070 | 5,210 | +0.19% | 119,200 | 1296億9691万 | -19.64% | 9.13 | 0.54 |
| 08/07 | 4,980 | 5,360 | 4,970 | 5,200 | +0.39% | 142,300 | 1294億4797万 | -20.6% | 9.12 | 0.54 |
| 08/06 | 5,020 | 5,300 | 4,990 | 5,180 | +7.69% | 173,300 | 1289億5009万 | -21.69% | 9.08 | 0.54 |
| 08/05 | 5,200 | 5,200 | 4,740 | 4,810 | -14.11% | 207,000 | 1197億3937万 | -28.04% | 8.43 | 0.5 |
| 08/02 | 5,870 | 5,880 | 5,600 | 5,600 | -7.28% | 142,000 | 1394億550万 | -17.18% | 9.82 | 0.58 |
| 08/01 | 6,280 | 6,320 | 5,880 | 6,040 | -10.91% | 246,900 | 1503億5879万 | -11.27% | 10.59 | 0.62 |
| 07/31 | 6,690 | 6,780 | 6,660 | 6,780 | +1.35% | 152,600 | 1687億8024万 | -0.79% | 11.89 | 0.7 |
| 07/30 | 6,520 | 6,700 | 6,490 | 6,690 | +1.67% | 123,400 | 1665億3979万 | -2.05% | 11.73 | 0.69 |
| 07/29 | 6,480 | 6,630 | 6,480 | 6,580 | +2.02% | 80,100 | 1638億147万 | -3.59% | 11.54 | 0.68 |
| 07/26 | 6,390 | 6,530 | 6,390 | 6,450 | +0.94% | 86,900 | 1605億6527万 | -5.47% | 11.31 | 0.67 |
| 07/25 | 6,600 | 6,610 | 6,370 | 6,390 | -4.2% | 102,200 | 1590億7164万 | -6.43% | 11.2 | 0.66 |
| 07/24 | 6,890 | 6,890 | 6,670 | 6,670 | -3.33% | 88,700 | 1660億4191万 | -2.46% | 11.69 | 0.69 |
| 07/23 | 6,930 | 7,000 | 6,880 | 6,900 | +0.44% | 41,200 | 1717億6750万 | +0.92% | 12.1 | 0.71 |
| 07/22 | 7,010 | 7,020 | 6,870 | 6,870 | -2% | 48,000 | 1710億2068万 | +0.75% | 12.04 | 0.71 |
| 07/19 | 6,910 | 7,050 | 6,880 | 7,010 | +0.29% | 78,100 | 1745億582万 | +2.97% | 12.29 | 0.73 |
| 07/18 | 7,070 | 7,210 | 6,980 | 6,990 | -1.96% | 78,900 | 1740億794万 | +2.98% | 12.26 | 0.72 |
| 07/17 | 7,140 | 7,150 | 7,010 | 7,130 | -0.42% | 92,000 | 1774億9308万 | +5.26% | 12.5 | 0.74 |
| 07/16 | 7,190 | 7,260 | 7,150 | 7,160 | -0.56% | 71,100 | 1782億3990万 | +6.06% | 12.55 | 0.74 |
| 07/12 | 7,000 | 7,220 | 7,000 | 7,200 | +2.42% | 135,600 | 1792億3565万 | +7.02% | 12.62 | 0.74 |
| 07/11 | 6,890 | 7,030 | 6,880 | 7,030 | +3.23% | 88,500 | 1750億370万 | +4.93% | 12.33 | 0.73 |
| 07/10 | 6,790 | 6,840 | 6,760 | 6,810 | +0.44% | 67,800 | 1695億2705万 | +1.99% | 11.94 | 0.7 |
| 07/09 | 6,860 | 6,900 | 6,710 | 6,780 | -1.17% | 88,800 | 1687億8024万 | +1.66% | 11.89 | 0.7 |
| 07/08 | 6,810 | 6,910 | 6,770 | 6,860 | +0.73% | 64,100 | 1707億7174万 | +2.85% | 12.03 | 0.71 |
| 07/05 | 6,900 | 6,920 | 6,770 | 6,810 | -1.59% | 54,100 | 1695億2705万 | +2.1% | 11.94 | 0.7 |
| 07/04 | 6,870 | 6,950 | 6,860 | 6,920 | +0.87% | 37,100 | 1722億6537万 | +3.81% | 12.13 | 0.72 |
| 07/03 | 6,920 | 6,920 | 6,810 | 6,860 | +0.15% | 42,300 | 1707億7174万 | +3.14% | 12.03 | 0.71 |
| 07/02 | 6,950 | 6,950 | 6,820 | 6,850 | -0.87% | 59,300 | 1705億2281万 | +3.18% | 12.01 | 0.71 |
| 07/01 | 6,850 | 6,940 | 6,850 | 6,910 | +2.37% | 107,900 | 1720億1644万 | +4.16% | 12.12 | 0.71 |
| 06/28 | 6,780 | 6,800 | 6,710 | 6,750 | +0.3% | 77,700 | 1680億3342万 | +1.89% | 11.83 | 0.7 |
| 06/27 | 6,640 | 6,810 | 6,620 | 6,730 | 0% | 95,300 | 1675億3554万 | +1.65% | 11.8 | 0.7 |
| 06/26 | 6,630 | 6,730 | 6,590 | 6,730 | +1.05% | 54,800 | 1675億3554万 | +1.69% | 11.8 | 0.7 |
| 06/25 | 6,650 | 6,660 | 6,590 | 6,660 | +1.37% | 42,100 | 1657億9298万 | +0.76% | 11.68 | 0.69 |
| 06/24 | 6,540 | 6,610 | 6,530 | 6,570 | +0.46% | 41,400 | 1635億5253万 | -0.62% | 11.52 | 0.68 |
| 06/21 | 6,670 | 6,670 | 6,540 | 6,540 | -0.76% | 64,800 | 1628億572万 | -1.16% | 11.47 | 0.68 |
| 06/20 | 6,560 | 6,650 | 6,560 | 6,590 | -0.45% | 46,600 | 1640億5041万 | -0.41% | 11.55 | 0.68 |
| 06/19 | 6,540 | 6,620 | 6,540 | 6,620 | -0.3% | 54,200 | 1647億9722万 | +0.23% | 11.61 | 0.69 |
| 06/18 | 6,530 | 6,640 | 6,530 | 6,640 | +2.95% | 74,000 | 1652億9510万 | +0.67% | 11.64 | 0.69 |
| 06/17 | 6,510 | 6,510 | 6,370 | 6,450 | -2.42% | 68,200 | 1605億6527万 | -1.98% | 11.31 | 0.67 |
| 06/14 | 6,510 | 6,630 | 6,490 | 6,610 | +1.54% | 87,900 | 1645億4828万 | +0.52% | 11.59 | 0.69 |
| 06/13 | 6,590 | 6,640 | 6,510 | 6,510 | -1.66% | 53,100 | 1620億5890万 | -0.91% | 11.41 | 0.67 |
| 06/12 | 6,580 | 6,670 | 6,570 | 6,620 | +0.91% | 61,000 | 1647億9722万 | +0.84% | 11.61 | 0.69 |
| 06/11 | 6,570 | 6,620 | 6,530 | 6,560 | -0.61% | 44,700 | 1633億359万 | +0.06% | 11.5 | 0.68 |
| 06/10 | 6,440 | 6,620 | 6,440 | 6,600 | +1.69% | 43,100 | 1642億9935万 | +0.76% | 11.57 | 0.68 |
| 06/07 | 6,510 | 6,530 | 6,460 | 6,490 | +0.46% | 62,500 | 1615億6102万 | -0.83% | 11.38 | 0.67 |
| 06/06 | 6,610 | 6,610 | 6,370 | 6,460 | -2.27% | 147,200 | 1608億1421万 | -1.12% | 11.33 | 0.67 |
| 06/05 | 6,760 | 6,760 | 6,580 | 6,610 | -2.79% | 69,700 | 1645億4828万 | +1.24% | 11.59 | 0.69 |
| 06/04 | 6,930 | 6,950 | 6,790 | 6,800 | -0.87% | 130,200 | 1692億7811万 | +4.33% | 11.92 | 0.7 |
| 06/03 | 6,780 | 6,860 | 6,760 | 6,860 | +2.39% | 73,900 | 1707億7174万 | +5.67% | 12.03 | 0.71 |
| 05/31 | 6,620 | 6,700 | 6,620 | 6,700 | +2.13% | 99,800 | 1667億8873万 | +3.55% | 11.75 | 0.69 |
| 05/30 | 6,510 | 6,640 | 6,470 | 6,560 | 0% | 73,700 | 1633億359万 | +1.75% | 11.5 | 0.68 |
| 05/29 | 6,710 | 6,710 | 6,560 | 6,560 | -2.53% | 37,200 | 1633億359万 | +2.04% | 11.5 | 0.68 |
| 05/28 | 6,750 | 6,800 | 6,690 | 6,730 | +0.75% | 56,400 | 1675億3554万 | +4.99% | 11.8 | 0.7 |
| 05/27 | 6,770 | 6,810 | 6,660 | 6,680 | +0.6% | 60,400 | 1662億9085万 | +4.52% | 11.71 | 0.69 |
| 05/24 | 6,560 | 6,700 | 6,530 | 6,640 | -0.3% | 66,200 | 1652億9510万 | +4.24% | 11.64 | 0.69 |
| 05/23 | 6,600 | 6,710 | 6,540 | 6,660 | +1.83% | 71,500 | 1657億9298万 | +4.87% | 11.68 | 0.69 |
| 05/22 | 6,640 | 6,640 | 6,490 | 6,540 | -1.95% | 114,700 | 1628億572万 | +3.2% | 11.47 | 0.68 |
| 05/21 | 6,760 | 6,760 | 6,650 | 6,670 | -0.89% | 87,400 | 1660億4191万 | +5.37% | 11.69 | 0.69 |
| 05/20 | 6,510 | 6,750 | 6,490 | 6,730 | +3.06% | 185,800 | 1675億3554万 | +6.55% | 11.8 | 0.7 |
| 05/17 | 6,330 | 6,600 | 6,310 | 6,530 | +3.65% | 128,900 | 1625億5678万 | +3.68% | 11.45 | 0.68 |
| 05/16 | 6,310 | 6,340 | 6,260 | 6,300 | -1.25% | 62,600 | 1568億3119万 | +0.17% | 11.05 | 0.65 |
| 05/15 | 6,300 | 6,440 | 6,300 | 6,380 | +2.08% | 73,200 | 1588億2270万 | +1.48% | 11.19 | 0.66 |
| 05/14 | 6,350 | 6,350 | 6,230 | 6,250 | -1.42% | 75,600 | 1555億8650万 | -0.45% | 10.96 | 0.65 |
| 05/13 | 6,400 | 6,420 | 6,260 | 6,340 | -1.86% | 64,700 | 1578億2695万 | +0.97% | 11.12 | 0.66 |
| 05/10 | 6,490 | 6,550 | 6,440 | 6,460 | +1.1% | 54,500 | 1608億1421万 | +2.98% | 11.33 | 0.67 |
| 05/09 | 6,430 | 6,490 | 6,390 | 6,390 | -0.16% | 51,500 | 1590億7164万 | +2.04% | 11.2 | 0.66 |
| 05/08 | 6,420 | 6,470 | 6,320 | 6,400 | -0.31% | 88,600 | 1593億2058万 | +2.33% | 11.22 | 0.66 |
| 05/07 | 6,520 | 6,580 | 6,320 | 6,420 | -0.31% | 111,000 | 1598億1845万 | +2.74% | 11.26 | 0.67 |
| 05/02 | 6,190 | 6,440 | 6,190 | 6,440 | +3.54% | 204,900 | 1603億1633万 | +3.16% | 11.29 | 0.67 |
| 05/01 | 6,460 | 6,480 | 6,210 | 6,220 | -2.2% | 143,900 | 1548億3969万 | -0.29% | 10.91 | 0.64 |
| 04/30 | 6,320 | 6,440 | 6,250 | 6,360 | +0.63% | 120,400 | 1583億2482万 | +1.97% | 11.15 | 0.66 |
| 04/26 | 6,230 | 6,330 | 6,170 | 6,320 | +2.43% | 68,700 | 1573億2907万 | +1.41% | 11.08 | 0.66 |
| 04/25 | 6,250 | 6,250 | 6,130 | 6,170 | -1.91% | 70,200 | 1535億9499万 | -0.95% | 10.82 | 0.64 |
| 04/24 | 6,150 | 6,350 | 6,150 | 6,290 | +2.44% | 75,400 | 1565億8225万 | +0.91% | 11.03 | 0.65 |
| 04/23 | 6,180 | 6,190 | 6,090 | 6,140 | +0.49% | 34,700 | 1528億4818万 | -1.38% | 10.77 | 0.64 |
| 04/22 | 6,160 | 6,190 | 6,080 | 6,110 | +0.66% | 79,500 | 1521億136万 | -1.86% | 10.71 | 0.63 |
| 04/19 | 6,160 | 6,170 | 6,020 | 6,070 | -3.04% | 70,600 | 1511億561万 | -2.46% | 10.64 | 0.63 |
| 04/18 | 6,140 | 6,280 | 6,120 | 6,260 | +1.79% | 42,500 | 1558億3544万 | +0.59% | 10.98 | 0.65 |
| 04/17 | 6,200 | 6,220 | 6,100 | 6,150 | -0.32% | 60,200 | 1530億9712万 | -0.95% | 10.78 | 0.64 |
| 04/16 | 6,260 | 6,280 | 6,140 | 6,170 | -2.37% | 52,300 | 1535億9499万 | -0.5% | 10.82 | 0.64 |
| 04/15 | 6,270 | 6,320 | 6,230 | 6,320 | -0.47% | 36,500 | 1573億2907万 | +2.17% | 11.08 | 0.66 |
| 04/12 | 6,350 | 6,390 | 6,320 | 6,350 | +0.32% | 42,700 | 1580億7589万 | +2.9% | 11.13 | 0.66 |
| 04/11 | 6,290 | 6,340 | 6,260 | 6,330 | +0.8% | 51,100 | 1575億7801万 | +2.81% | 11.1 | 0.66 |
| 04/10 | 6,250 | 6,330 | 6,250 | 6,280 | -0.32% | 43,000 | 1563億3332万 | +2.15% | 11.01 | 0.65 |
| 04/09 | 6,260 | 6,330 | 6,210 | 6,300 | +0.64% | 41,600 | 1568億3119万 | +2.66% | 11.05 | 0.65 |
| 04/08 | 6,250 | 6,270 | 6,160 | 6,260 | +1.79% | 65,800 | 1558億3544万 | +2.22% | 10.98 | 0.65 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,210 642 3/30 | 1,320 264 7/13 | 1,262,400 6,312,000 3/11 | - | - | 726億8639万 3/31 |
| 2011年 3月期 | 4,035 807 3/4 | 2,225 445 8/12 | 1,561,200 7,806,000 10/5 | 967億9524万 | 533億7532万 | 846億8084万 3/31 |
| 2012年 3月期 | 4,060 812 5/11 | 2,050 410 10/5 | 1,217,400 6,087,000 3/15 | 973億9497万 | 491億7726万 | 850億4068万 3/30 |
| 2013年 3月期 | 3,575 715 4/2 | 1,635 327 10/10 | 1,032,800 5,164,000 10/31 | 857億6034万 | 392億2186万 | 687億2822万 3/29 |
| 2014年 3月期 | 4,825 965 1/9 | 2,565 513 4/4 | 1,510,800 7,554,000 11/1 | 1157億4648万 | 615億3155万 | 808億7328万 3/31 |
| 2015年 3月期 | 5,355 1,071 3/18 | 3,300 660 4/15 660 4/14 | 1,106,000 5,530,000 2/2 | 1284億6060万 | 791億6339万 | 1136億7905万 3/31 |
| 2016年 3月期 | 6,730 1,346 6/12 | 3,145 629 2/12 | 1,107,200 5,536,000 11/2 | 1614億4535万 | 754億4511万 | 758億2550万 3/31 |
| 2017年 3月期 | 5,720 1,144 3/2 | 2,440 488 6/28 | 1,303,000 6,515,000 12/12 | 1372億1655万 | 585億3293万 | 1061億9574万 3/31 |
| 2018年 3月期 | 6,610 1,322 2/1 | 4,135 827 8/29 | 1,169,200 5,846,000 8/2 | 1609億5296万 | 991億9413万 | 1242億1030万 3/30 |
| 2019年 3月期 | 5,350 1,070 5/22 | 3,455 1/4 | 878,000 4,390,000 8/1 | 1331億8205万 | 860億822万 | 1114億6465万 3/29 |
| 2020年 3月期 | 5,590 11/8 | 2,453 3/19 | 755,800 3/9 | 1391億5657万 | 610億6459万 | 697億3801万 3/31 |
| 2021年 3月期 | 4,890 3/15 | 2,484 4/6 | 467,900 5/8 | 1217億3088万 | 618億3630万 | 1048億6433万 3/31 |
| 2022年 3月期 | 4,700 9/16 9/14 | 3,390 3/8 | 399,900 2/1 | 1170億105万 | 843億9012万 | 927億3868万 3/31 |
| 2023年 3月期 | 5,140 3/8 | 3,695 4/12 | 707,500 6/2 | 1279億5434万 | 919億8274万 | 1159億4499万 3/31 |
| 2024年 3月期 | 7,130 9/6 | 4,535 4/6 | 609,200 8/1 | 1774億9308万 | 1128億9356万 | 1484億7216万 3/29 |
| 最新 | 5,840 2024/8/30 | 97,500 | 1453億8003万 | |||