PBR
- 2010年3月31日
- 0.92倍
- 2011年3月31日
- 1.07倍
- 2012年3月30日
- 1.02倍
- 2013年3月29日
- 0.75倍
- 2014年3月31日
- 0.82倍
- 2015年3月31日
- 0.97倍
- 2016年3月31日
- 0.65倍
- 2017年3月31日
- 0.84倍
- 2018年3月30日
- 0.82倍
- 2019年3月29日
- 0.7倍
- 2020年3月31日
- 0.46倍
- 2021年3月31日
- 0.65倍
- 2022年3月31日
- 0.52倍
- 2023年3月31日
- 0.59倍
- 2024年3月29日
- 0.67倍
2024/11/28～2025/04/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 11,440 | 11,500 | 11,370 | 11,370 | -0.7% | 81,200 | 2830億4297万 | -0.35% | 18.34 | 1.16 |
| 04/25 | 11,480 | 11,560 | 11,440 | 11,450 | -0.35% | 90,000 | 2850億3447万 | +0.24% | 18.47 | 1.17 |
| 04/24 | 11,510 | 11,580 | 11,480 | 11,490 | -0.17% | 52,000 | 2860億3023万 | +0.48% | 18.53 | 1.17 |
| 04/23 | 11,620 | 11,630 | 11,510 | 11,510 | -0.35% | 68,900 | 2865億2810万 | +0.53% | 18.57 | 1.18 |
| 04/22 | 11,560 | 11,640 | 11,500 | 11,550 | -0.17% | 67,700 | 2875億2386万 | +0.79% | 18.63 | 1.18 |
| 04/21 | 11,380 | 11,740 | 11,380 | 11,570 | -0.43% | 142,200 | 2880億2174万 | +0.91% | 18.66 | 1.18 |
| 04/18 | 11,340 | 11,810 | 11,340 | 11,620 | +2.65% | 237,800 | 2892億6643万 | +1.28% | 18.74 | 1.19 |
| 04/17 | 11,250 | 11,370 | 11,250 | 11,320 | +0.44% | 62,200 | 2817億9828万 | -1.35% | 18.26 | 1.16 |
| 04/16 | 11,220 | 11,300 | 11,170 | 11,270 | +0.63% | 84,900 | 2805億5358万 | -1.97% | 18.18 | 1.15 |
| 04/15 | 11,430 | 11,430 | 11,200 | 11,200 | -2.01% | 126,200 | 2788億1101万 | -2.8% | 18.07 | 1.15 |
| 04/14 | 11,290 | 11,500 | 11,280 | 11,430 | +1.69% | 116,100 | 2845億3660万 | -1.1% | 18.44 | 1.17 |
| 04/11 | 11,050 | 11,330 | 11,050 | 11,240 | 0% | 242,500 | 2798億677万 | -2.69% | 18.13 | 1.15 |
| 04/10 | 11,010 | 11,330 | 10,970 | 11,240 | +2.46% | 487,500 | 2798億677万 | -2.76% | 18.13 | 1.15 |
| 04/09 | 10,950 | 11,020 | 10,880 | 10,970 | +0.18% | 629,700 | 2730億8543万 | -5.14% | 17.69 | 1.12 |
| 04/08 | 11,060 | 11,090 | 10,910 | 10,950 | -0.36% | 567,000 | 2725億8755万 | -5.39% | 17.66 | 1.12 |
| 04/07 | 11,180 | 11,230 | 10,920 | 10,990 | -3.6% | 588,700 | 2735億8331万 | -5.19% | 17.73 | 1.12 |
| 04/04 | 11,370 | 11,410 | 11,220 | 11,400 | +0.62% | 336,800 | 2837億8978万 | -1.8% | 18.39 | 1.17 |
| 04/03 | 11,300 | 11,510 | 11,240 | 11,330 | -1.48% | 303,400 | 2820億4721万 | -2.48% | 18.28 | 1.16 |
| 04/02 | 11,610 | 11,640 | 11,360 | 11,500 | -1.29% | 188,600 | 2862億7917万 | -1.13% | 18.55 | 1.18 |
| 04/01 | 11,610 | 11,710 | 11,590 | 11,650 | -0.17% | 65,200 | 2900億1324万 | +0.12% | 18.79 | 1.19 |
| 03/31 | 11,540 | 11,710 | 11,530 | 11,670 | +0.78% | 127,300 | 2905億1112万 | +0.23% | 18.82 | 1.19 |
| 03/28 | 11,600 | 11,680 | 11,510 | 11,580 | -1.45% | 132,400 | 2882億7067万 | -0.53% | 18.68 | 1.18 |
| 03/27 | 11,610 | 11,750 | 11,600 | 11,750 | +1.21% | 85,000 | 2925億263万 | +0.83% | 18.95 | 1.2 |
| 03/26 | 11,620 | 11,670 | 11,540 | 11,610 | +0.09% | 105,400 | 2890億1749万 | -0.41% | 18.73 | 1.19 |
| 03/25 | 11,710 | 11,750 | 11,600 | 11,600 | -0.68% | 71,300 | 2887億6855万 | -0.58% | 18.71 | 1.19 |
| 03/24 | 11,760 | 11,770 | 11,660 | 11,680 | -0.68% | 61,100 | 2907億6006万 | -0.01% | 18.84 | 1.19 |
| 03/21 | 11,900 | 11,960 | 11,750 | 11,760 | -0.68% | 116,600 | 2927億5157万 | +0.6% | 18.97 | 1.2 |
| 03/19 | 11,720 | 11,890 | 11,720 | 11,840 | +0.68% | 46,000 | 2947億4307万 | +1.21% | 19.1 | 1.21 |
| 03/18 | 11,720 | 11,830 | 11,720 | 11,760 | +0.34% | 71,900 | 2927億5157万 | +0.5% | 18.97 | 1.2 |
| 03/17 | 11,740 | 11,770 | 11,670 | 11,720 | -0.26% | 67,400 | 2917億5581万 | +0.1% | 18.9 | 1.2 |
| 03/14 | 11,660 | 11,780 | 11,630 | 11,750 | +0.69% | 70,400 | 2925億263万 | +0.26% | 18.95 | 1.2 |
| 03/13 | 11,790 | 11,910 | 11,620 | 11,670 | -1.44% | 127,100 | 2905億1112万 | -0.39% | 18.82 | 1.19 |
| 03/12 | 11,900 | 11,980 | 11,710 | 11,840 | -0.92% | 200,300 | 2947億4307万 | +1.09% | 19.1 | 1.21 |
| 03/11 | 11,750 | 12,060 | 11,640 | 11,950 | -0.83% | 409,600 | 2974億8139万 | +2.15% | 19.28 | 1.22 |
| 03/10 | 11,300 | 12,820 | 11,240 | 12,050 | +6.83% | 702,600 | 2999億7078万 | +3.13% | 19.44 | 1.23 |
| 03/07 | 11,430 | 11,440 | 11,230 | 11,280 | -1.4% | 159,700 | 2808億252万 | -3.33% | 18.19 | 1.15 |
| 03/06 | 11,460 | 11,500 | 11,400 | 11,440 | +0.53% | 162,000 | 2847億8554万 | -2.07% | 18.45 | 1.17 |
| 03/05 | 11,310 | 11,470 | 11,280 | 11,380 | +1.61% | 149,100 | 2832億9191万 | -2.64% | 18.36 | 1.16 |
| 03/04 | 11,450 | 11,450 | 11,130 | 11,200 | -1.5% | 171,700 | 2788億1101万 | -4.31% | 18.07 | 1.15 |
| 03/03 | 11,460 | 11,540 | 11,280 | 11,370 | -0.7% | 179,600 | 2830億4297万 | -3% | 18.34 | 1.16 |
| 02/28 | 11,570 | 11,630 | 11,450 | 11,450 | -1.46% | 228,300 | 2850億3447万 | -2.4% | 18.47 | 1.17 |
| 02/27 | 11,660 | 11,700 | 11,600 | 11,620 | -0.26% | 157,200 | 2892億6643万 | -1% | 18.74 | 1.19 |
| 02/26 | 11,650 | 11,680 | 11,600 | 11,650 | +0.09% | 160,700 | 2900億1324万 | -0.74% | 18.79 | 1.19 |
| 02/25 | 11,640 | 11,790 | 11,590 | 11,640 | -1.52% | 148,700 | 2897億6430万 | -0.81% | 18.78 | 1.19 |
| 02/21 | 11,710 | 11,940 | 11,680 | 11,820 | +1.46% | 229,800 | 2942億4520万 | +0.74% | 19.07 | 1.21 |
| 02/20 | 11,810 | 11,920 | 11,650 | 11,650 | -1.6% | 464,600 | 2900億1324万 | -0.63% | 18.79 | 1.19 |
| 02/19 | 11,900 | 12,000 | 11,730 | 11,840 | -0.34% | 462,000 | 2947億4307万 | +0.96% | 19.1 | 1.21 |
| 02/18 | 11,900 | 12,020 | 11,830 | 11,880 | +0.08% | 380,300 | 2957億3883万 | +1.38% | 19.16 | 1.21 |
| 02/17 | 11,950 | 12,060 | 11,830 | 11,870 | -0.42% | 422,400 | 2954億8989万 | +1.28% | 19.15 | 1.21 |
| 02/14 | 11,910 | 12,020 | 11,720 | 11,920 | +0.08% | 258,800 | 2967億3458万 | +1.84% | 19.23 | 1.22 |
| 02/13 | 11,900 | 12,070 | 11,850 | 11,910 | -0.25% | 457,000 | 2964億8564万 | +1.95% | 19.21 | 1.22 |
| 02/12 | 11,910 | 12,020 | 11,630 | 11,940 | 0% | 313,500 | 2972億3246万 | +2.43% | 19.26 | 1.22 |
| 02/10 | 11,830 | 12,040 | 11,810 | 11,940 | +0.08% | 308,000 | 2972億3246万 | +2.6% | 19.26 | 1.22 |
| 02/07 | 11,850 | 12,040 | 11,700 | 11,930 | -0.67% | 392,000 | 2969億8352万 | +2.94% | 19.24 | 1.22 |
| 02/06 | 11,650 | 12,030 | 11,650 | 12,010 | +3% | 289,700 | 2989億7503万 | +4.6% | 19.37 | 1.23 |
| 02/05 | 11,580 | 11,730 | 11,580 | 11,660 | +0.95% | 183,200 | 2902億6218万 | +3.08% | 18.81 | 1.19 |
| 02/04 | 11,480 | 11,630 | 11,480 | 11,550 | +0.43% | 184,200 | 2875億2386万 | +3.55% | 18.63 | 1.18 |
| 02/03 | 11,540 | 11,630 | 11,320 | 11,500 | -0.86% | 178,000 | 2862億7917万 | +4.6% | 18.55 | 1.18 |
| 01/31 | 11,650 | 11,770 | 11,600 | 11,600 | -0.51% | 114,300 | 2887億6855万 | +7.06% | 18.71 | 1.19 |
| 01/30 | 11,620 | 11,750 | 11,620 | 11,660 | +0.43% | 136,100 | 2902億6218万 | +9.3% | 18.81 | 1.19 |
| 01/29 | 11,630 | 11,720 | 11,510 | 11,610 | -0.17% | 213,800 | 2890億1749万 | +10.61% | 18.73 | 1.19 |
| 01/28 | 11,690 | 11,750 | 11,630 | 11,630 | -1.02% | 77,200 | 2895億1537万 | +12.67% | 18.76 | 1.19 |
| 01/27 | 11,650 | 11,830 | 11,580 | 11,750 | +0.86% | 181,600 | 2925億263万 | +15.79% | 18.95 | 1.2 |
| 01/24 | 11,620 | 11,710 | 11,590 | 11,650 | +0.43% | 231,200 | 2900億1324万 | +16.84% | 18.79 | 1.19 |
| 01/23 | 11,580 | 11,680 | 11,580 | 11,600 | 0% | 137,300 | 2887億6855万 | +18.44% | 18.71 | 1.19 |
| 01/22 | 11,600 | 11,680 | 11,570 | 11,600 | -0.09% | 117,000 | 2887億6855万 | +20.52% | 18.71 | 1.19 |
| 01/21 | 11,600 | 11,640 | 11,580 | 11,610 | +0.09% | 81,000 | 2890億1749万 | +22.82% | 18.73 | 1.19 |
| 01/20 | 11,550 | 11,620 | 11,520 | 11,600 | 0% | 102,800 | 2887億6855万 | +25.07% | 18.71 | 1.19 |
| 01/17 | 11,540 | 11,660 | 11,520 | 11,600 | 0% | 120,500 | 2887億6855万 | +27.7% | 18.71 | 1.19 |
| 01/16 | 11,600 | 11,850 | 11,540 | 11,600 | -1.02% | 210,500 | 2887億6855万 | +30.45% | 18.71 | 1.19 |
| 01/15 | 11,540 | 11,740 | 11,480 | 11,720 | +1.03% | 347,600 | 2917億5581万 | +34.76% | 18.9 | 1.2 |
| 01/14 | 11,650 | 11,680 | 11,470 | 11,600 | -2.93% | 192,900 | 2887億6855万 | +36.58% | 18.71 | 1.19 |
| 01/10 | 11,430 | 11,960 | 11,390 | 11,950 | +4% | 381,200 | 2974億8139万 | +43.96% | 19.28 | 1.22 |
| 01/09 | 11,370 | 11,490 | 11,360 | 11,490 | +1.32% | 338,100 | 2860億3023万 | +42.06% | 18.53 | 1.17 |
| 01/08 | 11,300 | 11,440 | 11,290 | 11,340 | +0.53% | 487,500 | 2822億9615万 | +43.65% | 18.29 | 1.16 |
| 01/07 | 11,400 | 11,480 | 11,220 | 11,280 | -1.4% | 787,000 | 2808億252万 | +46.38% | 18.19 | 1.15 |
| 01/06 | 11,300 | 11,490 | 11,290 | 11,440 | +6.42% | 1,861,300 | 2847億8554万 | +52.21% | 18.45 | 1.17 |
| 2024 | ||||||||||
| 12/30 | 10,750 | 10,750 | 10,750 | 10,750 | +16.22% | 107,200 | 2676億879万 | +46.68% | 17.34 | 1.1 |
| 12/27 | 9,250 | 9,250 | 9,250 | 9,250 | +19.35% | 13,600 | 2302億6802万 | +29.05% | 14.92 | 0.95 |
| 12/26 | 7,710 | 7,810 | 7,690 | 7,750 | +0.26% | 175,400 | 1929億2726万 | +9.71% | 12.5 | 0.79 |
| 12/25 | 7,550 | 7,730 | 7,550 | 7,730 | +2.52% | 169,400 | 1924億2939万 | +10.19% | 12.47 | 0.79 |
| 12/24 | 7,480 | 7,570 | 7,450 | 7,540 | +0.13% | 160,300 | 1876億9956万 | +8.33% | 12.16 | 0.77 |
| 12/23 | 7,440 | 7,610 | 7,440 | 7,530 | +1.48% | 249,600 | 1874億5062万 | +8.86% | 12.15 | 0.77 |
| 12/20 | 7,400 | 7,490 | 7,390 | 7,420 | +0.95% | 251,100 | 1847億1230万 | +7.94% | 11.97 | 0.76 |
| 12/19 | 7,240 | 7,370 | 7,220 | 7,350 | +1.1% | 137,300 | 1829億6973万 | +7.46% | 11.86 | 0.75 |
| 12/18 | 7,260 | 7,320 | 7,240 | 7,270 | 0% | 126,000 | 1809億7822万 | +6.74% | 11.73 | 0.74 |
| 12/17 | 7,340 | 7,360 | 7,270 | 7,270 | -0.95% | 144,100 | 1809億7822万 | +7.07% | 11.73 | 0.74 |
| 12/16 | 7,280 | 7,350 | 7,240 | 7,340 | +1.52% | 141,100 | 1827億2079万 | +8.44% | 11.84 | 0.75 |
| 12/13 | 7,230 | 7,340 | 7,210 | 7,230 | -1.77% | 189,400 | 1799億8247万 | +7.14% | 11.66 | 0.74 |
| 12/12 | 7,370 | 7,390 | 7,230 | 7,360 | +0.82% | 213,400 | 1832億1866万 | +9.36% | 11.87 | 0.75 |
| 12/11 | 7,390 | 7,480 | 7,260 | 7,300 | +1.81% | 409,800 | 1817億2503万 | +8.81% | 11.78 | 0.75 |
| 12/10 | 6,920 | 7,250 | 6,890 | 7,170 | +5.13% | 366,800 | 1784億8883万 | +7.19% | 11.57 | 0.73 |
| 12/09 | 6,810 | 6,900 | 6,770 | 6,820 | +0.29% | 112,200 | 1697億7599万 | +2.4% | 11 | 0.7 |
| 12/06 | 6,730 | 6,840 | 6,690 | 6,800 | +1.19% | 119,900 | 1692億7811万 | +2.41% | 10.97 | 0.7 |
| 12/05 | 6,660 | 6,790 | 6,650 | 6,720 | +1.51% | 107,800 | 1672億8661万 | +1.83% | 10.84 | 0.69 |
| 12/04 | 6,790 | 6,830 | 6,620 | 6,620 | -2.65% | 122,900 | 1647億9722万 | +0.88% | 10.68 | 0.68 |
| 12/03 | 6,660 | 6,860 | 6,660 | 6,800 | +2.41% | 132,500 | 1692億7811万 | +4.17% | 10.97 | 0.7 |
| 12/02 | 6,650 | 6,670 | 6,510 | 6,640 | +0.3% | 129,300 | 1652億9510万 | +2.34% | 10.71 | 0.68 |
| 11/29 | 6,680 | 6,750 | 6,600 | 6,620 | -0.3% | 106,500 | 1647億9722万 | +2.62% | 10.68 | 0.68 |
| 11/28 | 6,560 | 6,670 | 6,520 | 6,640 | +1.37% | 97,100 | 1652億9510万 | +3.52% | 10.71 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 3,210 642 3/30 | 1,320 264 7/13 | 1,262,400 6,312,000 3/11 | 赤字 | 赤字 | 0.98 | 0.4 | - | - | 0.92倍 3/31 |
| 2011年 3月期 | 4,035 807 3/4 | 2,225 445 8/12 | 1,561,200 7,806,000 10/5 | 44.67 | 24.63 | 1.22 | 0.67 | 967億9524万 | 533億7532万 | 1.07倍 3/31 |
| 2012年 3月期 | 4,060 812 5/11 | 2,050 410 10/5 | 1,217,400 6,087,000 3/15 | 26.34 | 13.3 | 1.17 | 0.59 | 973億9497万 | 491億7726万 | 1.02倍 3/30 |
| 2013年 3月期 | 3,575 715 4/2 | 1,635 327 10/10 | 1,032,800 5,164,000 10/31 | 16.62 | 7.6 | 0.93 | 0.43 | 857億6034万 | 392億2186万 | 0.75倍 3/29 |
| 2014年 3月期 | 4,825 965 1/9 | 2,565 513 4/4 | 1,510,800 7,554,000 11/1 | 25 | 13.29 | 1.09 | 0.58 | 1157億4648万 | 615億3155万 | 0.82倍 3/31 |
| 2015年 3月期 | 5,355 1,071 3/18 | 3,300 660 4/15 660 4/14 | 1,106,000 5,530,000 2/2 | 10.41 | 6.41 | 1.02 | 0.63 | 1284億6060万 | 791億6339万 | 0.97倍 3/31 |
| 2016年 3月期 | 6,730 1,346 6/12 | 3,145 629 2/12 | 1,107,200 5,536,000 11/2 | 12.29 | 5.74 | 1.27 | 0.59 | 1614億4535万 | 754億4511万 | 0.65倍 3/31 |
| 2017年 3月期 | 5,720 1,144 3/2 | 2,440 488 6/28 | 1,303,000 6,515,000 12/12 | 16.57 | 7.07 | 1 | 0.42 | 1372億1655万 | 585億3293万 | 0.84倍 3/31 |
| 2018年 3月期 | 6,610 1,322 2/1 | 4,135 827 8/29 | 1,169,200 5,846,000 8/2 | 12.93 | 8.09 | 1.08 | 0.68 | 1609億5296万 | 991億9413万 | 0.82倍 3/30 |
| 2019年 3月期 | 5,350 1,070 5/22 | 3,455 1/4 | 878,000 4,390,000 8/1 | 7.76 | 5.01 | 0.82 | 0.53 | 1331億8205万 | 860億822万 | 0.7倍 3/29 |
| 2020年 3月期 | 5,590 11/8 | 2,453 3/19 | 755,800 3/9 | 164.61 | 72.23 | 0.91 | 0.4 | 1391億5657万 | 610億6459万 | 0.46倍 3/31 |
| 2021年 3月期 | 4,890 3/15 | 2,484 4/6 | 467,900 5/8 | 赤字 | 赤字 | 0.73 | 0.37 | 1217億3088万 | 618億3630万 | 0.65倍 3/31 |
| 2022年 3月期 | 4,700 9/16 9/14 | 3,390 3/8 | 399,900 2/1 | 9.42 | 6.79 | 0.63 | 0.46 | 1170億105万 | 843億9012万 | 0.52倍 3/31 |
| 2023年 3月期 | 5,140 3/8 | 3,695 4/12 | 707,500 6/2 | 7.65 | 5.5 | 0.62 | 0.45 | 1279億5434万 | 919億8274万 | 0.59倍 3/31 |
| 2024年 3月期 | 7,130 9/6 | 4,535 4/6 | 609,200 8/1 | 10.63 | 6.76 | 0.76 | 0.49 | 1774億9308万 | 1128億9356万 | 0.67倍 3/29 |
| 最新 | 11,370 2025/4/28 | 81,200 | 18.34 予想 | 1.16 実績 | 2830億4297万 | - | ||||