- 6135
- 2026/09/14
- 時価
- 3746億円
- PER 予
- 15.93倍
- 2010年以降
- 赤字-164.61倍
（2010-2026年） - PBR
- 1.31倍
- 2010年以降
- 0.37-1.33倍
（2010-2026年） - 配当 予
- 2.26%
- ROE 予
- 8.24%
- ROA 予
- 5.01%
- 資料
- Link
- CSV,JSON
牧野フライス製作所（6135）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.92倍
- 2011年3月31日
- 1.07倍
- 2012年3月30日
- 1.02倍
- 2013年3月29日
- 0.75倍
- 2014年3月31日
- 0.82倍
- 2015年3月31日
- 0.97倍
- 2016年3月31日
- 0.65倍
- 2017年3月31日
- 0.84倍
- 2018年3月30日
- 0.82倍
- 2019年3月29日
- 0.7倍
- 2020年3月31日
- 0.46倍
- 2021年3月31日
- 0.65倍
- 2022年3月31日
- 0.52倍
- 2023年3月31日
- 0.59倍
- 2024年3月29日
- 0.67倍
- 2025年3月31日
- 1.21倍
- 2026年3月31日
- 1.03倍
2026/04/20～2026/09/14
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/14 | 14,490 | 15,130 | 14,410 | 15,050 | +3.22% | 166,600 | - | -1.18% | - | - |
| 09/11 | 14,300 | 14,650 | 14,080 | 14,580 | -0.14% | 147,300 | - | -4.15% | - | - |
| 09/10 | 14,780 | 14,830 | 14,450 | 14,600 | -1.08% | 130,300 | - | -4.14% | - | - |
| 09/09 | 14,850 | 14,960 | 14,660 | 14,760 | -0.61% | 107,600 | - | -3.25% | - | - |
| 09/08 | 15,360 | 15,400 | 14,780 | 14,850 | -4.81% | 145,400 | - | -2.69% | - | - |
| 09/07 | 15,460 | 15,620 | 15,450 | 15,600 | +1.43% | 83,200 | - | +2.26% | - | - |
| 09/04 | 15,490 | 15,490 | 15,290 | 15,380 | 0% | 62,000 | - | +1.26% | - | - |
| 09/03 | 15,310 | 15,450 | 15,100 | 15,380 | +0.46% | 114,400 | - | +1.61% | - | - |
| 09/02 | 15,480 | 15,620 | 15,210 | 15,310 | -3.59% | 160,500 | - | +1.54% | - | - |
| 09/01 | 15,500 | 16,240 | 15,500 | 15,880 | +3.45% | 287,900 | - | +5.61% | - | - |
| 08/31 | 15,020 | 15,430 | 14,910 | 15,350 | +0.72% | 93,000 | - | +2.38% | - | - |
| 08/28 | 15,420 | 15,450 | 15,210 | 15,240 | -1.04% | 61,200 | - | +1.82% | - | - |
| 08/27 | 15,360 | 15,620 | 15,290 | 15,400 | +0.39% | 72,000 | - | +3% | - | - |
| 08/26 | 15,210 | 15,410 | 15,170 | 15,340 | +0.07% | 87,200 | - | +2.84% | - | - |
| 08/25 | 15,500 | 15,670 | 15,150 | 15,330 | -1.92% | 130,800 | - | +3.04% | - | - |
| 08/24 | 15,090 | 15,730 | 15,060 | 15,630 | +3.99% | 179,900 | - | +5.31% | - | - |
| 08/21 | 15,010 | 15,170 | 14,830 | 15,030 | -1.18% | 176,100 | - | +1.55% | - | - |
| 08/20 | 15,180 | 15,430 | 15,100 | 15,210 | +0.26% | 158,400 | - | +2.84% | - | - |
| 08/19 | 16,070 | 16,130 | 15,160 | 15,170 | -6.18% | 178,200 | - | +2.69% | - | - |
| 08/18 | 16,290 | 16,460 | 16,140 | 16,170 | -1.58% | 156,000 | - | +9.56% | - | - |
| 08/17 | 15,500 | 16,500 | 15,430 | 16,430 | +7.04% | 356,800 | - | +11.69% | - | - |
| 08/14 | 14,980 | 15,470 | 14,900 | 15,350 | +4.56% | 272,500 | - | +4.81% | - | - |
| 08/13 | 14,800 | 15,000 | 14,480 | 14,680 | +1.1% | 186,300 | - | +0.44% | - | - |
| 08/12 | 14,490 | 14,590 | 14,420 | 14,520 | +0.21% | 97,300 | - | -0.69% | - | - |
| 08/10 | 14,510 | 14,640 | 14,340 | 14,490 | -0.75% | 128,600 | - | -1.05% | - | - |
| 08/07 | 15,000 | 15,030 | 14,340 | 14,600 | -3.12% | 251,300 | - | -0.53% | - | - |
| 08/06 | 15,280 | 15,350 | 15,010 | 15,070 | -1.05% | 157,200 | - | +2.5% | - | - |
| 08/05 | 14,950 | 15,270 | 14,830 | 15,230 | +2.35% | 299,800 | - | +3.49% | - | - |
| 08/04 | 14,530 | 14,940 | 14,270 | 14,880 | +1.16% | 273,500 | - | +1.13% | - | - |
| 08/03 | 14,060 | 15,170 | 14,060 | 14,710 | +5.68% | 1,002,700 | - | -0.1% | - | - |
| 07/31 | 14,350 | 14,400 | 12,620 | 13,920 | -1.14% | 601,500 | - | -5.63% | - | - |
| 07/30 | 14,000 | 14,180 | 13,880 | 14,080 | +1.08% | 176,500 | - | -5% | - | - |
| 07/29 | 14,200 | 14,260 | 13,810 | 13,930 | -2.38% | 354,200 | - | -6.07% | - | - |
| 07/28 | 14,610 | 14,720 | 14,220 | 14,270 | -3.52% | 306,800 | - | -3.83% | - | - |
| 07/27 | 14,640 | 14,820 | 14,540 | 14,790 | +0.54% | 194,300 | - | -0.4% | - | - |
| 07/24 | 14,930 | 14,980 | 14,640 | 14,710 | -1.01% | 141,800 | - | -0.88% | - | - |
| 07/23 | 14,450 | 14,900 | 14,450 | 14,860 | +2.55% | 281,000 | - | +0.24% | - | - |
| 07/22 | 14,590 | 14,690 | 14,450 | 14,490 | +0.56% | 116,600 | - | -2.09% | - | - |
| 07/21 | 14,490 | 14,600 | 14,280 | 14,410 | -0.07% | 157,200 | - | -2.61% | - | - |
| 07/17 | 14,360 | 14,540 | 14,110 | 14,420 | -1.03% | 334,200 | - | -2.48% | - | - |
| 07/16 | 14,730 | 14,840 | 14,560 | 14,570 | -1.49% | 115,100 | - | -1.35% | - | - |
| 07/15 | 14,850 | 14,930 | 14,720 | 14,790 | 0% | 183,100 | - | +0.26% | - | - |
| 07/14 | 14,790 | 14,830 | 14,570 | 14,790 | -0.2% | 110,800 | - | +0.34% | - | - |
| 07/13 | 15,020 | 15,050 | 14,530 | 14,820 | -0.94% | 172,600 | - | +0.51% | - | - |
| 07/10 | 14,930 | 15,070 | 14,800 | 14,960 | +1.01% | 144,200 | - | +1.63% | - | - |
| 07/09 | 14,520 | 14,810 | 14,510 | 14,810 | +1.58% | 153,200 | - | +0.73% | - | - |
| 07/08 | 14,820 | 14,860 | 14,530 | 14,580 | -1.69% | 184,300 | - | -0.63% | - | - |
| 07/07 | 15,000 | 15,110 | 14,830 | 14,830 | -1.79% | 276,000 | - | +1.24% | - | - |
| 07/06 | 15,390 | 15,410 | 15,050 | 15,100 | -1.5% | 107,700 | - | +3.39% | - | - |
| 07/03 | 15,010 | 15,390 | 15,010 | 15,330 | +0.86% | 136,300 | - | +5.25% | - | - |
| 07/02 | 15,270 | 15,400 | 14,990 | 15,200 | -1.36% | 149,300 | - | +4.96% | - | - |
| 07/01 | 15,250 | 15,480 | 15,250 | 15,410 | +1.38% | 149,600 | - | +7% | - | - |
| 06/30 | 15,150 | 15,220 | 14,980 | 15,200 | +0.46% | 99,300 | - | +6.19% | - | - |
| 06/29 | 15,200 | 15,310 | 14,990 | 15,130 | -1.37% | 162,000 | - | +6.35% | - | - |
| 06/26 | 15,540 | 15,590 | 15,060 | 15,340 | -2.36% | 223,500 | - | +8.36% | - | - |
| 06/25 | 15,540 | 15,940 | 15,370 | 15,710 | +9.78% | 541,000 | - | +11.67% | - | - |
| 06/24 | 13,920 | 14,480 | 13,770 | 14,310 | +1.35% | 116,700 | - | +2.43% | - | - |
| 06/23 | 14,650 | 14,650 | 14,070 | 14,120 | -2.96% | 95,600 | - | +1.39% | - | - |
| 06/22 | 14,680 | 14,760 | 14,450 | 14,550 | -0.07% | 64,700 | - | +4.57% | - | - |
| 06/19 | 14,500 | 14,680 | 14,280 | 14,560 | +1.68% | 168,700 | - | +4.91% | - | - |
| 06/18 | 14,350 | 14,410 | 14,230 | 14,320 | +0.49% | 118,500 | - | +3.45% | - | - |
| 06/17 | 14,480 | 14,480 | 14,110 | 14,250 | -0.97% | 117,000 | - | +3.06% | - | - |
| 06/16 | 14,100 | 14,430 | 14,060 | 14,390 | +1.55% | 136,300 | - | +4.26% | - | - |
| 06/15 | 14,240 | 14,400 | 14,030 | 14,170 | +1.36% | 131,200 | - | +2.86% | - | - |
| 06/12 | 14,050 | 14,320 | 13,970 | 13,980 | -1.2% | 190,200 | - | +1.63% | - | - |
| 06/11 | 14,000 | 14,410 | 13,930 | 14,150 | -2.35% | 190,000 | - | +3.1% | - | - |
| 06/10 | 14,920 | 14,950 | 14,420 | 14,490 | -2.88% | 267,000 | - | +5.73% | - | - |
| 06/09 | 14,370 | 15,000 | 14,110 | 14,920 | +5.14% | 314,900 | - | +9.45% | - | - |
| 06/08 | 13,960 | 14,250 | 13,730 | 14,190 | -2.21% | 255,500 | - | +5.03% | - | - |
| 06/05 | 14,140 | 14,630 | 14,000 | 14,510 | +3.27% | 313,900 | - | +8.15% | - | - |
| 06/04 | 14,100 | 14,180 | 13,840 | 14,050 | +0.43% | 200,400 | - | +5.58% | - | - |
| 06/03 | 13,800 | 14,080 | 13,530 | 13,990 | +1.75% | 141,400 | - | +5.85% | - | - |
| 06/02 | 14,010 | 14,100 | 13,700 | 13,750 | -2.55% | 273,100 | - | +5.12% | - | - |
| 06/01 | 14,210 | 14,250 | 13,570 | 14,110 | +6.57% | 457,400 | - | +8.59% | - | - |
| 05/29 | 13,210 | 13,570 | 13,210 | 13,240 | +0.23% | 139,700 | - | +2.68% | - | - |
| 05/28 | 13,220 | 13,280 | 12,920 | 13,210 | -0.08% | 209,500 | - | +2.96% | - | - |
| 05/27 | 13,050 | 13,310 | 12,960 | 13,220 | +1.69% | 149,500 | - | +3.56% | - | - |
| 05/26 | 13,270 | 13,320 | 12,880 | 13,000 | -2.99% | 145,300 | - | +2.35% | - | - |
| 05/25 | 13,290 | 13,750 | 13,190 | 13,400 | +2.21% | 187,300 | - | +5.96% | - | - |
| 05/22 | 13,210 | 13,240 | 12,850 | 13,110 | -1.35% | 202,600 | - | +4.26% | - | - |
| 05/21 | 13,250 | 13,370 | 13,180 | 13,290 | +0.76% | 164,200 | - | +6.2% | - | - |
| 05/20 | 13,670 | 13,750 | 13,110 | 13,190 | -4.49% | 280,800 | - | +5.98% | - | - |
| 05/19 | 13,690 | 13,850 | 13,620 | 13,810 | +0.95% | 375,700 | - | +11.52% | - | - |
| 05/18 | 13,900 | 13,970 | 13,510 | 13,680 | +0.44% | 219,500 | - | +11.29% | - | - |
| 05/15 | 14,100 | 14,100 | 13,400 | 13,620 | -2.44% | 226,400 | - | +11.58% | - | - |
| 05/14 | 13,610 | 14,160 | 13,390 | 13,960 | +2.57% | 597,000 | - | +15.15% | - | - |
| 05/13 | 13,740 | 13,780 | 13,580 | 13,610 | -1.02% | 154,700 | - | +13.17% | - | - |
| 05/12 | 13,770 | 13,770 | 13,510 | 13,750 | +0.51% | 196,200 | - | +15.14% | - | - |
| 05/11 | 13,390 | 13,820 | 12,930 | 13,680 | +3.64% | 658,600 | - | +15.4% | - | - |
| 05/08 | 13,770 | 14,030 | 13,190 | 13,200 | -3.3% | 745,300 | - | +12.2% | - | - |
| 05/07 | 13,260 | 14,170 | 12,950 | 13,650 | +7.82% | 1,015,100 | - | +16.7% | - | - |
| 05/01 | 11,950 | 12,710 | 11,920 | 12,660 | +6.39% | 671,600 | - | +9.02% | - | - |
| 04/30 | 11,730 | 11,940 | 11,730 | 11,900 | +0.85% | 182,700 | - | +2.85% | - | - |
| 04/28 | 11,750 | 11,800 | 11,640 | 11,800 | 0% | 231,300 | - | +2.14% | - | - |
| 04/27 | 11,840 | 11,840 | 11,640 | 11,800 | +0.08% | 301,100 | - | +2.24% | - | - |
| 04/24 | 11,760 | 11,880 | 11,700 | 11,790 | +11.54% | 982,900 | - | +2.28% | - | - |
| 04/23 | 10,720 | 10,870 | 10,370 | 10,570 | -8.8% | 1,918,400 | - | -8.24% | - | - |
| 04/22 | 11,620 | 11,630 | 11,590 | 11,590 | -0.26% | 37,200 | - | +0.26% | - | - |
| 04/21 | 11,620 | 11,630 | 11,610 | 11,620 | -0.09% | 58,600 | - | +0.53% | - | - |
| 04/20 | 11,620 | 11,640 | 11,600 | 11,630 | 0% | 104,900 | - | +0.65% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 3,210 642 3/30 | 1,320 264 7/13 | 1,262,400 6,312,000 3/11 | 赤字 | 赤字 | 0.98 | 0.4 | - | - | 0.92倍 3/31 |
| 2011年 3月期 | 4,035 807 3/4 | 2,225 445 8/12 | 1,561,200 7,806,000 10/5 | 44.67 | 24.63 | 1.22 | 0.67 | 967億9524万 | 533億7532万 | 1.07倍 3/31 |
| 2012年 3月期 | 4,060 812 5/11 | 2,050 410 10/5 | 1,217,400 6,087,000 3/15 | 26.34 | 13.3 | 1.17 | 0.59 | 973億9497万 | 491億7726万 | 1.02倍 3/30 |
| 2013年 3月期 | 3,575 715 4/2 | 1,635 327 10/10 | 1,032,800 5,164,000 10/31 | 16.62 | 7.6 | 0.93 | 0.43 | 857億6034万 | 392億2186万 | 0.75倍 3/29 |
| 2014年 3月期 | 4,825 965 1/9 | 2,565 513 4/4 | 1,510,800 7,554,000 11/1 | 25 | 13.29 | 1.09 | 0.58 | 1157億4648万 | 615億3155万 | 0.82倍 3/31 |
| 2015年 3月期 | 5,355 1,071 3/18 | 3,300 660 4/15 660 4/14 | 1,106,000 5,530,000 2/2 | 10.41 | 6.41 | 1.02 | 0.63 | 1284億6060万 | 791億6339万 | 0.97倍 3/31 |
| 2016年 3月期 | 6,730 1,346 6/12 | 3,145 629 2/12 | 1,107,200 5,536,000 11/2 | 12.29 | 5.74 | 1.27 | 0.59 | 1614億4535万 | 754億4511万 | 0.65倍 3/31 |
| 2017年 3月期 | 5,720 1,144 3/2 | 2,440 488 6/28 | 1,303,000 6,515,000 12/12 | 16.57 | 7.07 | 1 | 0.42 | 1372億1655万 | 585億3293万 | 0.84倍 3/31 |
| 2018年 3月期 | 6,610 1,322 2/1 | 4,135 827 8/29 | 1,169,200 5,846,000 8/2 | 12.93 | 8.09 | 1.08 | 0.68 | 1609億5296万 | 991億9413万 | 0.82倍 3/30 |
| 2019年 3月期 | 5,350 1,070 5/22 | 3,455 1/4 | 878,000 4,390,000 8/1 | 7.76 | 5.01 | 0.82 | 0.53 | 1331億8205万 | 860億822万 | 0.7倍 3/29 |
| 2020年 3月期 | 5,590 11/8 | 2,453 3/19 | 755,800 3/9 | 164.61 | 72.23 | 0.91 | 0.4 | 1391億5657万 | 610億6459万 | 0.46倍 3/31 |
| 2021年 3月期 | 4,890 3/15 | 2,484 4/6 | 467,900 5/8 | 赤字 | 赤字 | 0.73 | 0.37 | 1217億3088万 | 618億3630万 | 0.65倍 3/31 |
| 2022年 3月期 | 4,700 9/16 9/14 | 3,390 3/8 | 399,900 2/1 | 9.42 | 6.79 | 0.63 | 0.46 | 1170億105万 | 843億9012万 | 0.52倍 3/31 |
| 2023年 3月期 | 5,140 3/8 | 3,695 4/12 | 707,500 6/2 | 7.65 | 5.5 | 0.62 | 0.45 | 1279億5434万 | 919億8274万 | 0.59倍 3/31 |
| 2024年 3月期 | 7,130 9/6 | 4,535 4/6 | 609,200 8/1 | 10.63 | 6.76 | 0.76 | 0.49 | 1774億9308万 | 1128億9356万 | 0.67倍 3/29 |
| 2025年 3月期 | 12,820 3/10 | 4,740 8/5 | 1,861,300 1/6 | 20.91 | 7.73 | 1.33 | 0.49 | 3191億3904万 | 1179億9680万 | 1.21倍 3/31 |
| 2026年 3月期 | 11,810 4/18 | 8,790 5/9 | 1,831,500 5/9 | 13.16 | 9.79 | 1.06 | 0.79 | 2939億9626万 | 2188億1686万 | 1.03倍 3/31 |
| 最新 | 15,050 2026/9/14 | 166,600 | - | - | 3746億5230万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
