PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 5→1
2013
03/292,9252,9452,8502,865-1.72%169,200687億2822万-3.89%13.320.75
03/282,9802,9802,8752,915-2.35%138,600699億2766万-2.41%13.550.76
03/272,9252,9852,9002,985+2.23%103,600716億689万-0.3%13.880.78
03/262,9502,9802,9202,920-1.02%203,000700億4761万-2.57%13.580.76
03/253,0203,0302,9502,950-1.83%149,400707億6728万-1.83%13.720.77
03/223,0353,0553,0053,005-1.48%134,200720億8667万-0.2%13.970.78
03/213,0553,0803,0303,050+0.33%152,200731億6617万+1.09%14.180.8
03/193,0153,0553,0053,040+2.36%156,800729億2628万+0.8%14.140.79
03/183,0153,0202,9652,970-2.3%140,800712億4705万-1.62%13.810.77
03/153,0403,0553,0153,040+0.33%149,000729億2628万+0.56%14.140.79
03/143,0453,0552,9953,030-0.16%257,200726億8639万+0.13%14.090.79
03/132,9753,0502,9603,035+2.19%384,000728億633万+0.2%14.110.79
03/122,9252,9802,9052,970+3.3%458,200712億4705万-2.01%13.810.77
03/112,8952,9152,8552,875-0.35%374,400689億6811万-5.18%13.370.75
03/082,9202,9502,8802,885-0.35%314,600692億800万-5%13.420.75
03/072,9752,9752,8852,895-1.86%177,400694億4789万-4.71%13.460.76
03/062,9602,9902,9402,950+1.2%209,000707億6728万-2.86%13.720.77
03/052,8802,9252,8702,915+2.1%320,600699億2766万-3.89%13.550.76
03/043,0253,0252,8502,855-5.62%566,400684億8833万-5.74%13.280.74
03/013,0303,0853,0203,025-3.2%442,400725億6644万-0.2%14.070.79
02/283,1353,1403,1053,125+1.3%301,600749億6533万+3.27%14.530.82
02/273,0903,1153,0353,085+0.33%386,400740億578万+2.32%14.340.8
02/263,0053,0903,0053,075-0.65%283,000737億6589万+2.13%14.30.8
02/253,0503,1053,0403,095+4.56%398,000742億4567万+2.93%14.390.81
02/222,9502,9802,8752,960-1.99%393,000710億716万-1.37%13.760.77
02/213,0453,0653,0003,020-2.42%293,600724億4650万+0.97%14.040.79
02/203,0903,1153,0703,095+1.14%203,200742億4567万+3.96%14.390.81
02/193,0903,1153,0503,060-1.77%246,000734億606万+3.31%14.230.8
02/183,1503,1603,1003,115+0.48%195,600747億2545万+5.56%14.480.81
02/153,1253,1403,0153,100-1.9%377,600743億6561万+5.55%14.410.81
02/143,0303,1853,0303,160+4.29%466,400758億495万+8.18%14.690.82
02/133,1153,1253,0153,030-2.88%228,600726億8639万+4.45%14.090.79
02/123,1153,1953,1003,120+2.3%410,400748億4539万+8.03%14.510.81
02/083,0753,0953,0303,050-2.09%188,800731億6617万+6.12%14.180.8
02/073,1303,1503,0653,1150%294,200747億2545万+8.99%14.480.81
02/063,1353,1653,0953,115+0.97%307,400747億2545万+9.8%14.480.81
02/052,9753,1302,9503,085+2.66%569,400740億578万+9.63%14.340.8
02/043,0003,0402,9853,005+0.33%367,000720億8667万+7.74%13.970.78
02/012,9653,0202,9202,995+3.1%551,800718億4678万+8.24%13.930.78
01/312,8802,9302,8352,905+1.04%343,400696億8777万+5.75%13.510.76
01/302,8552,8752,8352,875+0.88%162,000689億6811万+5.27%13.370.75
01/292,8302,8852,8202,850+1.24%271,200683億6838万+5.09%13.250.74
01/282,9102,9152,8052,815-2.93%368,800675億2877万+4.45%13.090.73
01/252,9752,9752,8902,900+0.17%308,400695億6783万+8.21%13.480.76
01/242,8402,9202,8202,895+1.4%271,200694億4789万+8.79%13.460.76
01/232,9052,9552,8452,855-4.19%341,800684億8833万+8.14%13.280.74
01/222,9853,0102,8952,980+0.17%451,000714億8694万+13.83%13.860.78
01/212,9653,0352,9102,975+0.51%594,200713億6700万+14.82%13.830.78
01/182,8002,9602,7852,960+9.43%889,400710億716万+15.4%13.760.77
01/172,6952,7452,6352,705+1.69%541,200648億8999万+6.62%12.580.71
01/162,7252,7502,6502,660-2.74%397,600638億1049万+5.64%12.370.69
01/152,8102,8202,7202,735-1.08%446,600656億966万+9.4%12.720.71
01/112,8302,8502,7552,765-0.54%345,400663億2933万+11.49%12.860.72
01/102,7552,8102,7402,780+2.77%288,800666億8916万+13.15%12.930.73
01/092,6002,7102,6002,705+2.46%274,400648億8999万+11.13%12.580.71
01/082,7252,7252,6302,640-2.94%305,400633億3071万+9.5%12.280.69
01/072,8052,8152,7102,720-1.63%317,000652億4983万+13.62%12.650.71
01/042,7652,7802,7302,765+4.54%351,000663億2933万+16.37%12.860.72
2012
12/282,6402,6552,6102,645+1.73%324,600-+12.36%--
12/272,5652,6252,5552,600+2.97%365,200-+11.4%--
12/262,4802,5252,4602,525+2.64%205,400-+9.07%--
12/252,4902,5252,4452,460+0.2%154,600-+7%--
12/212,5352,5502,4302,455-1.6%339,000-+7.39%--
12/202,4852,5302,4502,495-0.8%378,800-+9.91%--
12/192,4452,5302,4402,515+4.36%484,400-+11.88%--
12/182,4202,4652,4102,410-0.41%324,600-+8.27%--
12/172,4802,5002,4102,420-0.41%287,200-+9.75%--
12/142,4052,4452,3952,430-0.41%309,000-+11.16%--
12/132,4002,4552,3952,440+3.17%381,200-+12.49%--
12/122,3202,3752,3052,365+3.05%344,800-+9.8%--
12/112,3002,3102,2602,295-0.65%214,400-+7.14%--
12/102,3452,3552,3002,310-0.43%355,400-+8.3%--
12/072,3002,3352,2702,320+1.98%427,000-+9.28%--
12/062,2602,2852,2452,275+2.25%332,400-+7.92%--
12/052,1702,2502,1702,225+1.14%230,200-+6.36%--
12/042,2102,2352,1952,200-1.35%183,400-+6.13%--
12/032,2152,2552,1952,230+1.59%267,000-+8.46%--
11/302,2352,2452,1852,195-0.45%215,200-+7.76%--
11/292,1752,2152,1652,205+3.28%262,200-+9%--
11/282,1652,2002,1352,135-3.83%369,600-+6.32%--
11/272,2352,2402,1652,220-1.77%421,600-+11.06%--
11/262,2752,3052,2552,260+1.57%456,200-+13.8%--
11/222,1852,2252,1652,225+3.97%459,600-+12.77%--
11/212,1452,1952,1302,140+0.94%433,800-+9.3%--
11/202,1452,1502,1052,120-0.93%328,200-+9.11%--
11/192,1852,2002,1352,140+0.47%330,200-+10.94%--
11/162,0752,1352,0702,130+4.41%543,200-+11.34%--
11/151,9702,0601,9702,040+4.35%367,400-+7.71%--
11/141,9701,9751,9351,955-0.26%296,800-+4.04%--
11/131,9001,9701,8951,960+3.16%488,800-+4.98%--
11/121,9251,9301,8901,900-2.06%305,000-+2.32%--
11/091,9301,9551,9151,940-3.24%363,800-+4.75%--
11/082,0152,0552,0002,005-3.14%350,800-+8.67%--
11/072,0552,0952,0502,070+0.49%370,000-+12.99%--
11/062,0502,0752,0302,0600%369,200-+13.31%--
11/052,0452,1002,0402,0600%483,600-+14.19%--
11/021,9802,0701,9802,060+5.64%675,000-+14.96%--
11/011,9001,9601,8501,950+4%821,000-+9.55%--
10/311,7751,9651,7751,875+6.84%1,032,800-+5.69%--
10/301,7601,8001,7551,755-0.57%264,800--1.13%--