- 6135
- 2026/10/02
- 時価
- 3951億円
- PER 予
- 16.8倍
- 2010年以降
- 赤字-32.92倍
（2010-2026年） - PBR
- 1.38倍
- 2010年以降
- 0.07-0.27倍
（2010-2026年） - 配当 予
- 2.14%
- ROE 予
- 8.24%
- ROA 予
- 5.01%
- 資料
- Link
- CSV,JSON
牧野フライス製作所（6135）のPER（株価収益率）の推移
- 2010年3月31日
- 赤字
- 2011年3月31日
- 39.08倍
- 2012年3月30日
- 23倍
- 2013年3月29日
- 13.32倍
- 2014年3月31日
- 18.84倍
- 2015年3月31日
- 9.93倍
- 2016年3月31日
- 6.29倍
- 2017年3月31日
- 13.98倍
- 2018年3月30日
- 9.76倍
- 2019年3月29日
- 6.62倍
- 2020年3月31日
- 84.01倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 7.76倍
- 2023年3月31日
- 7.23倍
- 2024年3月29日
- 9.34倍
- 2025年3月31日
- 19.03倍
- 2026年3月31日
- 12.77倍
2026/05/11～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 3,190 | 3,225 | 3,165 | 3,175 | -1.55% | 702,200 | - | +3.72% | - | - |
| 10/01 | 3,130 | 3,225 | 3,105 | 3,225 | +4.54% | 1,096,900 | - | +5.53% | - | - |
| 10/01 | 株式分割 1→5 | |||||||||
| 09/30 | 3,115 | 3,145 | 3,055 | 3,085 | +0.98% | 718,600 | - | +1.08% | - | - |
| 09/29 | 3,100 | 3,140 | 2,981 | 3,055 | -2.71% | 519,800 | - | +0.2% | - | - |
| 09/28 | 3,176 | 3,176 | 3,120 | 3,140 | -0.32% | 483,500 | - | +2.98% | - | - |
| 09/25 | 3,126 | 3,152 | 3,092 | 3,150 | +1.88% | 564,500 | - | +3.45% | - | - |
| 09/24 | 3,060 | 3,110 | 3,050 | 3,092 | +1.78% | 448,000 | - | +1.44% | - | - |
| 09/18 | 3,058 | 3,062 | 2,996 | 3,038 | +0.13% | 534,000 | - | -0.59% | - | - |
| 09/17 | 3,010 | 3,048 | 3,006 | 3,034 | +1.27% | 427,500 | - | -0.75% | - | - |
| 09/16 | 2,996 | 3,024 | 2,972 | 2,996 | +0.33% | 501,500 | - | -1.87% | - | - |
| 09/15 | 2,968 | 3,008 | 2,966 | 2,986 | -0.8% | 445,000 | - | -2.07% | - | - |
| 09/14 | 2,898 | 3,026 | 2,882 | 3,010 | +3.22% | 833,000 | - | -1.18% | - | - |
| 09/11 | 2,860 | 2,930 | 2,816 | 2,916 | -0.14% | 736,500 | - | -4.14% | - | - |
| 09/10 | 2,956 | 2,966 | 2,890 | 2,920 | -1.08% | 651,500 | - | -4.14% | - | - |
| 09/09 | 2,970 | 2,992 | 2,932 | 2,952 | -0.61% | 538,000 | - | -3.24% | - | - |
| 09/08 | 3,072 | 3,080 | 2,956 | 2,970 | -4.81% | 727,000 | - | -2.69% | - | - |
| 09/07 | 3,092 | 3,124 | 3,090 | 3,120 | +1.43% | 416,000 | - | +2.26% | - | - |
| 09/04 | 3,098 | 3,098 | 3,058 | 3,076 | 0% | 310,000 | - | +1.25% | - | - |
| 09/03 | 3,062 | 3,090 | 3,020 | 3,076 | +0.46% | 572,000 | - | +1.62% | - | - |
| 09/02 | 3,096 | 3,124 | 3,042 | 3,062 | -3.59% | 802,500 | - | +1.53% | - | - |
| 09/01 | 3,100 | 3,248 | 3,100 | 3,176 | +3.45% | 1,439,500 | - | +5.62% | - | - |
| 08/31 | 3,004 | 3,086 | 2,982 | 3,070 | +0.72% | 465,000 | - | +2.37% | - | - |
| 08/28 | 3,084 | 3,090 | 3,042 | 3,048 | -1.04% | 306,000 | - | +1.84% | - | - |
| 08/27 | 3,072 | 3,124 | 3,058 | 3,080 | +0.39% | 360,000 | - | +3.01% | - | - |
| 08/26 | 3,042 | 3,082 | 3,034 | 3,068 | +0.07% | 436,000 | - | +2.85% | - | - |
| 08/25 | 3,100 | 3,134 | 3,030 | 3,066 | -1.92% | 654,000 | - | +3.02% | - | - |
| 08/24 | 3,018 | 3,146 | 3,012 | 3,126 | +3.99% | 899,500 | - | +5.32% | - | - |
| 08/21 | 3,002 | 3,034 | 2,966 | 3,006 | -1.18% | 880,500 | - | +1.55% | - | - |
| 08/20 | 3,036 | 3,086 | 3,020 | 3,042 | +0.26% | 792,000 | - | +2.84% | - | - |
| 08/19 | 3,214 | 3,226 | 3,032 | 3,034 | -6.18% | 891,000 | - | +2.67% | - | - |
| 08/18 | 3,258 | 3,292 | 3,228 | 3,234 | -1.58% | 780,000 | - | +9.55% | - | - |
| 08/17 | 3,100 | 3,300 | 3,086 | 3,286 | +7.04% | 1,784,000 | - | +11.69% | - | - |
| 08/14 | 2,996 | 3,094 | 2,980 | 3,070 | +4.56% | 1,362,500 | - | +4.81% | - | - |
| 08/13 | 2,960 | 3,000 | 2,896 | 2,936 | +1.1% | 931,500 | - | +0.44% | - | - |
| 08/12 | 2,898 | 2,918 | 2,884 | 2,904 | +0.21% | 486,500 | - | -0.68% | - | - |
| 08/10 | 2,902 | 2,928 | 2,868 | 2,898 | -0.75% | 643,000 | - | -1.06% | - | - |
| 08/07 | 3,000 | 3,006 | 2,868 | 2,920 | -3.12% | 1,256,500 | - | -0.54% | - | - |
| 08/06 | 3,056 | 3,070 | 3,002 | 3,014 | -1.05% | 786,000 | - | +2.52% | - | - |
| 08/05 | 2,990 | 3,054 | 2,966 | 3,046 | +2.35% | 1,499,000 | - | +3.5% | - | - |
| 08/04 | 2,906 | 2,988 | 2,854 | 2,976 | +1.16% | 1,367,500 | - | +1.12% | - | - |
| 08/03 | 2,812 | 3,034 | 2,812 | 2,942 | +5.68% | 5,013,500 | - | -0.1% | - | - |
| 07/31 | 2,870 | 2,880 | 2,524 | 2,784 | -1.14% | 3,007,500 | - | -5.63% | - | - |
| 07/30 | 2,800 | 2,836 | 2,776 | 2,816 | +1.08% | 882,500 | - | -4.99% | - | - |
| 07/29 | 2,840 | 2,852 | 2,762 | 2,786 | -2.38% | 1,771,000 | - | -6.07% | - | - |
| 07/28 | 2,922 | 2,944 | 2,844 | 2,854 | -3.52% | 1,534,000 | - | -3.84% | - | - |
| 07/27 | 2,928 | 2,964 | 2,908 | 2,958 | +0.54% | 971,500 | - | -0.4% | - | - |
| 07/24 | 2,986 | 2,996 | 2,928 | 2,942 | -1.01% | 709,000 | - | -0.88% | - | - |
| 07/23 | 2,890 | 2,980 | 2,890 | 2,972 | +2.55% | 1,405,000 | - | +0.24% | - | - |
| 07/22 | 2,918 | 2,938 | 2,890 | 2,898 | +0.56% | 583,000 | - | -2.09% | - | - |
| 07/21 | 2,898 | 2,920 | 2,856 | 2,882 | -0.07% | 786,000 | - | -2.6% | - | - |
| 07/17 | 2,872 | 2,908 | 2,822 | 2,884 | -1.03% | 1,671,000 | - | -2.47% | - | - |
| 07/16 | 2,946 | 2,968 | 2,912 | 2,914 | -1.49% | 575,500 | - | -1.35% | - | - |
| 07/15 | 2,970 | 2,986 | 2,944 | 2,958 | 0% | 915,500 | - | +0.27% | - | - |
| 07/14 | 2,958 | 2,966 | 2,914 | 2,958 | -0.2% | 554,000 | - | +0.34% | - | - |
| 07/13 | 3,004 | 3,010 | 2,906 | 2,964 | -0.94% | 863,000 | - | +0.51% | - | - |
| 07/10 | 2,986 | 3,014 | 2,960 | 2,992 | +1.01% | 721,000 | - | +1.63% | - | - |
| 07/09 | 2,904 | 2,962 | 2,902 | 2,962 | +1.58% | 766,000 | - | +0.75% | - | - |
| 07/08 | 2,964 | 2,972 | 2,906 | 2,916 | -1.69% | 921,500 | - | -0.61% | - | - |
| 07/07 | 3,000 | 3,022 | 2,966 | 2,966 | -1.79% | 1,380,000 | - | +1.23% | - | - |
| 07/06 | 3,078 | 3,082 | 3,010 | 3,020 | -1.5% | 538,500 | - | +3.39% | - | - |
| 07/03 | 3,002 | 3,078 | 3,002 | 3,066 | +0.86% | 681,500 | - | +5.25% | - | - |
| 07/02 | 3,054 | 3,080 | 2,998 | 3,040 | -1.36% | 746,500 | - | +4.97% | - | - |
| 07/01 | 3,050 | 3,096 | 3,050 | 3,082 | +1.38% | 748,000 | - | +7.01% | - | - |
| 06/30 | 3,030 | 3,044 | 2,996 | 3,040 | +0.46% | 496,500 | - | +6.18% | - | - |
| 06/29 | 3,040 | 3,062 | 2,998 | 3,026 | -1.37% | 810,000 | - | +6.36% | - | - |
| 06/26 | 3,108 | 3,118 | 3,012 | 3,068 | -2.36% | 1,117,500 | - | +8.37% | - | - |
| 06/25 | 3,108 | 3,188 | 3,074 | 3,142 | +9.78% | 2,705,000 | - | +11.66% | - | - |
| 06/24 | 2,784 | 2,896 | 2,754 | 2,862 | +1.35% | 583,500 | - | +2.43% | - | - |
| 06/23 | 2,930 | 2,930 | 2,814 | 2,824 | -2.96% | 478,000 | - | +1.4% | - | - |
| 06/22 | 2,936 | 2,952 | 2,890 | 2,910 | -0.07% | 323,500 | - | +4.56% | - | - |
| 06/19 | 2,900 | 2,936 | 2,856 | 2,912 | +1.68% | 843,500 | - | +4.9% | - | - |
| 06/18 | 2,870 | 2,882 | 2,846 | 2,864 | +0.49% | 592,500 | - | +3.47% | - | - |
| 06/17 | 2,896 | 2,896 | 2,822 | 2,850 | -0.97% | 585,000 | - | +3.07% | - | - |
| 06/16 | 2,820 | 2,886 | 2,812 | 2,878 | +1.55% | 681,500 | - | +4.28% | - | - |
| 06/15 | 2,848 | 2,880 | 2,806 | 2,834 | +1.36% | 656,000 | - | +2.87% | - | - |
| 06/12 | 2,810 | 2,864 | 2,794 | 2,796 | -1.2% | 951,000 | - | +1.64% | - | - |
| 06/11 | 2,800 | 2,882 | 2,786 | 2,830 | -2.35% | 950,000 | - | +3.1% | - | - |
| 06/10 | 2,984 | 2,990 | 2,884 | 2,898 | -2.88% | 1,335,000 | - | +5.73% | - | - |
| 06/09 | 2,874 | 3,000 | 2,822 | 2,984 | +5.14% | 1,574,500 | - | +9.46% | - | - |
| 06/08 | 2,792 | 2,850 | 2,746 | 2,838 | -2.21% | 1,277,500 | - | +5.03% | - | - |
| 06/05 | 2,828 | 2,926 | 2,800 | 2,902 | +3.27% | 1,569,500 | - | +8.16% | - | - |
| 06/04 | 2,820 | 2,836 | 2,768 | 2,810 | +0.43% | 1,002,000 | - | +5.6% | - | - |
| 06/03 | 2,760 | 2,816 | 2,706 | 2,798 | +1.75% | 707,000 | - | +5.86% | - | - |
| 06/02 | 2,802 | 2,820 | 2,740 | 2,750 | -2.55% | 1,365,500 | - | +5.12% | - | - |
| 06/01 | 2,842 | 2,850 | 2,714 | 2,822 | +6.57% | 2,287,000 | - | +8.58% | - | - |
| 05/29 | 2,642 | 2,714 | 2,642 | 2,648 | +0.23% | 698,500 | - | +2.68% | - | - |
| 05/28 | 2,644 | 2,656 | 2,584 | 2,642 | -0.08% | 1,047,500 | - | +2.96% | - | - |
| 05/27 | 2,610 | 2,662 | 2,592 | 2,644 | +1.69% | 747,500 | - | +3.56% | - | - |
| 05/26 | 2,654 | 2,664 | 2,576 | 2,600 | -2.99% | 726,500 | - | +2.36% | - | - |
| 05/25 | 2,658 | 2,750 | 2,638 | 2,680 | +2.21% | 936,500 | - | +5.97% | - | - |
| 05/22 | 2,642 | 2,648 | 2,570 | 2,622 | -1.35% | 1,013,000 | - | +4.25% | - | - |
| 05/21 | 2,650 | 2,674 | 2,636 | 2,658 | +0.76% | 821,000 | - | +6.19% | - | - |
| 05/20 | 2,734 | 2,750 | 2,622 | 2,638 | -4.49% | 1,404,000 | - | +5.99% | - | - |
| 05/19 | 2,738 | 2,770 | 2,724 | 2,762 | +0.95% | 1,878,500 | - | +11.51% | - | - |
| 05/18 | 2,780 | 2,794 | 2,702 | 2,736 | +0.44% | 1,097,500 | - | +11.31% | - | - |
| 05/15 | 2,820 | 2,820 | 2,680 | 2,724 | -2.44% | 1,132,000 | - | +11.59% | - | - |
| 05/14 | 2,722 | 2,832 | 2,678 | 2,792 | +2.57% | 2,985,000 | - | +15.13% | - | - |
| 05/13 | 2,748 | 2,756 | 2,716 | 2,722 | -1.02% | 773,500 | - | +13.18% | - | - |
| 05/12 | 2,754 | 2,754 | 2,702 | 2,750 | +0.51% | 981,000 | - | +15.16% | - | - |
| 05/11 | 2,678 | 2,764 | 2,586 | 2,736 | +3.64% | 3,293,000 | - | +15.39% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 642 3/30 | 264 7/13 | 6,312,000 3/11 | 赤字 | 赤字 | 0.2 | 0.08 | - | - | 赤字 3/31 |
| 2011年 3月期 | 807 3/4 | 445 8/12 | 7,806,000 10/5 | 8.93 | 4.93 | 0.24 | 0.13 | 967億9524万 | 533億7532万 | 39.08倍 3/31 |
| 2012年 3月期 | 812 5/11 | 410 10/5 | 6,087,000 3/15 | 5.27 | 2.66 | 0.23 | 0.12 | 973億9496万 | 491億7726万 | 23倍 3/30 |
| 2013年 3月期 | 715 4/2 | 327 10/10 | 5,164,000 10/31 | 3.32 | 1.52 | 0.19 | 0.09 | 857億6034万 | 392億2186万 | 13.32倍 3/29 |
| 2014年 3月期 | 965 1/9 | 513 4/4 | 7,554,000 11/1 | 5 | 2.66 | 0.22 | 0.12 | 1157億4648万 | 615億3155万 | 18.84倍 3/31 |
| 2015年 3月期 | 1,071 3/18 | 660 4/15 4/14 | 5,530,000 2/2 | 2.08 | 1.28 | 0.2 | 0.13 | 1284億6060万 | 791億6339万 | 9.93倍 3/31 |
| 2016年 3月期 | 1,346 6/12 | 629 2/12 | 5,536,000 11/2 | 2.46 | 1.15 | 0.25 | 0.12 | 1614億4535万 | 754億4511万 | 6.29倍 3/31 |
| 2017年 3月期 | 1,144 3/2 | 488 6/28 | 6,515,000 12/12 | 3.31 | 1.41 | 0.2 | 0.08 | 1372億1655万 | 585億3293万 | 13.98倍 3/31 |
| 2018年 3月期 | 1,322 2/1 | 827 8/29 | 5,846,000 8/2 | 2.59 | 1.62 | 0.22 | 0.14 | 1609億5296万 | 991億9413万 | 9.76倍 3/30 |
| 2019年 3月期 | 1,070 5/22 | 691 3,455 1/4 | 4,390,000 8/1 | 1.55 | 1 | 0.16 | 0.11 | 1331億8205万 | 860億822万 | 6.62倍 3/29 |
| 2020年 3月期 | 1,118 5,590 11/8 | 491 2,453 3/19 | 3,779,000 755,800 3/9 | 32.92 | 14.45 | 0.18 | 0.08 | 1391億5657万 | 610億6459万 | 84.01倍 3/31 |
| 2021年 3月期 | 978 4,890 3/15 | 497 2,484 4/6 | 2,339,500 467,900 5/8 | 赤字 | 赤字 | 0.15 | 0.07 | 1217億3088万 | 618億3630万 | 赤字 3/31 |
| 2022年 3月期 | 940 4,700 9/16 4,700 9/14 | 678 3,390 3/8 | 1,999,500 399,900 2/1 | 1.88 | 1.36 | 0.13 | 0.09 | 1170億105万 | 843億9012万 | 7.76倍 3/31 |
| 2023年 3月期 | 1,028 5,140 3/8 | 739 3,695 4/12 | 3,537,500 707,500 6/2 | 1.53 | 1.1 | 0.12 | 0.09 | 1279億5434万 | 919億8274万 | 7.23倍 3/31 |
| 2024年 3月期 | 1,426 7,130 9/6 | 907 4,535 4/6 | 3,046,000 609,200 8/1 | 2.13 | 1.35 | 0.15 | 0.1 | 1774億9308万 | 1128億9356万 | 9.34倍 3/29 |
| 2025年 3月期 | 2,564 12,820 3/10 | 948 4,740 8/5 | 9,306,500 1,861,300 1/6 | 4.18 | 1.55 | 0.27 | 0.1 | 3191億3904万 | 1179億9680万 | 19.03倍 3/31 |
| 2026年 3月期 | 2,362 11,810 4/18 | 1,758 8,790 5/9 | 9,157,500 1,831,500 5/9 | 2.63 | 1.96 | 0.21 | 0.16 | 2939億9626万 | 2188億1686万 | 12.77倍 3/31 |
| 最新 | 3,175 2026/10/2 | 702,200 | - | - | 3951億8972万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
