PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 39.08倍
- 2012年3月30日
- 23倍
- 2013年3月29日
- 13.32倍
- 2014年3月31日
- 18.84倍
- 2015年3月31日
- 9.93倍
- 2016年3月31日
- 6.29倍
- 2017年3月31日
- 13.98倍
- 2018年3月30日
- 9.76倍
- 2019年3月29日
- 6.62倍
- 2020年3月31日
- 84.01倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 7.76倍
- 2023年3月31日
- 7.23倍
- 2024年3月29日
- 9.34倍
- 2025年3月31日
- 19.03倍
2024/12/20～2025/05/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 9,700 | 9,930 | 9,700 | 9,900 | +1.85% | 122,700 | 2464億4902万 | -6.46% | 12.86 | 1.02 |
| 05/22 | 9,590 | 9,810 | 9,560 | 9,720 | +1.25% | 134,500 | 2419億6813万 | -8.61% | 12.63 | 1 |
| 05/21 | 9,600 | 9,710 | 9,510 | 9,600 | -0.31% | 235,900 | 2389億8087万 | -10.32% | 12.47 | 0.99 |
| 05/20 | 9,920 | 9,940 | 9,560 | 9,630 | -2.83% | 426,600 | 2397億2768万 | -10.58% | 12.51 | 1 |
| 05/19 | 9,560 | 9,960 | 9,560 | 9,910 | +2.59% | 416,300 | 2466億9796万 | -8.54% | 12.88 | 1.02 |
| 05/16 | 9,600 | 9,680 | 9,520 | 9,660 | +0.21% | 242,200 | 2404億7450万 | -11.19% | 12.55 | 1 |
| 05/15 | 9,680 | 9,800 | 9,560 | 9,640 | -0.41% | 188,800 | 2399億7662万 | -11.79% | 12.53 | 1 |
| 05/14 | 9,750 | 9,760 | 9,530 | 9,680 | +0.1% | 324,400 | 2409億7238万 | -11.86% | 12.58 | 1 |
| 05/13 | 9,190 | 9,820 | 9,100 | 9,670 | +6.03% | 364,100 | 2407億2344万 | -12.5% | 12.56 | 1 |
| 05/12 | 9,100 | 9,180 | 9,010 | 9,120 | +0.44% | 422,000 | 2270億3182万 | -17.97% | 11.85 | 0.94 |
| 05/09 | 8,800 | 9,570 | 8,790 | 9,080 | -18.12% | 1,831,500 | 2260億3607万 | -19.02% | 11.8 | 0.94 |
| 05/08 | 10,950 | 11,120 | 10,930 | 11,090 | -0.36% | 168,200 | 2760億7269万 | -2% | 14.41 | 1.15 |
| 05/07 | 11,180 | 11,230 | 11,110 | 11,130 | -0.63% | 115,200 | 2770億6845万 | -1.84% | 14.46 | 1.15 |
| 05/02 | 11,150 | 11,230 | 11,090 | 11,200 | +0.27% | 102,000 | 2788億1101万 | -1.38% | 14.55 | 1.16 |
| 05/01 | 11,240 | 11,240 | 11,110 | 11,170 | -0.8% | 132,400 | 2780億6420万 | -1.84% | 14.51 | 1.15 |
| 04/30 | 11,300 | 11,330 | 11,190 | 11,260 | -0.97% | 136,200 | 2803億464万 | -1.2% | 14.63 | 1.16 |
| 04/28 | 11,440 | 11,500 | 11,370 | 11,370 | -0.7% | 81,200 | 2830億4297万 | -0.35% | 14.77 | 1.18 |
| 04/25 | 11,480 | 11,560 | 11,440 | 11,450 | -0.35% | 90,000 | 2850億3447万 | +0.24% | 14.88 | 1.18 |
| 04/24 | 11,510 | 11,580 | 11,480 | 11,490 | -0.17% | 52,000 | 2860億3023万 | +0.48% | 14.93 | 1.19 |
| 04/23 | 11,620 | 11,630 | 11,510 | 11,510 | -0.35% | 68,900 | 2865億2810万 | +0.53% | 14.96 | 1.19 |
| 04/22 | 11,560 | 11,640 | 11,500 | 11,550 | -0.17% | 67,700 | 2875億2386万 | +0.79% | 15.01 | 1.19 |
| 04/21 | 11,380 | 11,740 | 11,380 | 11,570 | -0.43% | 142,200 | 2880億2174万 | +0.91% | 15.03 | 1.2 |
| 04/18 | 11,340 | 11,810 | 11,340 | 11,620 | +2.65% | 237,800 | 2892億6643万 | +1.28% | 15.1 | 1.2 |
| 04/17 | 11,250 | 11,370 | 11,250 | 11,320 | +0.44% | 62,200 | 2817億9828万 | -1.35% | 14.71 | 1.17 |
| 04/16 | 11,220 | 11,300 | 11,170 | 11,270 | +0.63% | 84,900 | 2805億5358万 | -1.97% | 14.64 | 1.16 |
| 04/15 | 11,430 | 11,430 | 11,200 | 11,200 | -2.01% | 126,200 | 2788億1101万 | -2.8% | 14.55 | 1.16 |
| 04/14 | 11,290 | 11,500 | 11,280 | 11,430 | +1.69% | 116,100 | 2845億3660万 | -1.1% | 14.85 | 1.18 |
| 04/11 | 11,050 | 11,330 | 11,050 | 11,240 | 0% | 242,500 | 2798億677万 | -2.69% | 14.6 | 1.16 |
| 04/10 | 11,010 | 11,330 | 10,970 | 11,240 | +2.46% | 487,500 | 2798億677万 | -2.76% | 14.6 | 1.16 |
| 04/09 | 10,950 | 11,020 | 10,880 | 10,970 | +0.18% | 629,700 | 2730億8543万 | -5.14% | 14.25 | 1.13 |
| 04/08 | 11,060 | 11,090 | 10,910 | 10,950 | -0.36% | 567,000 | 2725億8755万 | -5.39% | 14.23 | 1.13 |
| 04/07 | 11,180 | 11,230 | 10,920 | 10,990 | -3.6% | 588,700 | 2735億8331万 | -5.19% | 14.28 | 1.14 |
| 04/04 | 11,370 | 11,410 | 11,220 | 11,400 | +0.62% | 336,800 | 2837億8978万 | -1.8% | 14.81 | 1.18 |
| 04/03 | 11,300 | 11,510 | 11,240 | 11,330 | -1.48% | 303,400 | 2820億4721万 | -2.48% | 14.72 | 1.17 |
| 04/02 | 11,610 | 11,640 | 11,360 | 11,500 | -1.29% | 188,600 | 2862億7917万 | -1.13% | 14.94 | 1.19 |
| 04/01 | 11,610 | 11,710 | 11,590 | 11,650 | -0.17% | 65,200 | 2900億1324万 | +0.12% | 15.14 | 1.2 |
| 03/31 | 11,540 | 11,710 | 11,530 | 11,670 | +0.78% | 127,300 | 2905億1112万 | +0.23% | 18.93 | 1.21 |
| 03/28 | 11,600 | 11,680 | 11,510 | 11,580 | -1.45% | 132,400 | 2882億7067万 | -0.53% | 18.79 | 1.2 |
| 03/27 | 11,610 | 11,750 | 11,600 | 11,750 | +1.21% | 85,000 | 2925億263万 | +0.83% | 19.06 | 1.21 |
| 03/26 | 11,620 | 11,670 | 11,540 | 11,610 | +0.09% | 105,400 | 2890億1749万 | -0.41% | 18.84 | 1.2 |
| 03/25 | 11,710 | 11,750 | 11,600 | 11,600 | -0.68% | 71,300 | 2887億6855万 | -0.58% | 18.82 | 1.2 |
| 03/24 | 11,760 | 11,770 | 11,660 | 11,680 | -0.68% | 61,100 | 2907億6006万 | -0.01% | 18.95 | 1.21 |
| 03/21 | 11,900 | 11,960 | 11,750 | 11,760 | -0.68% | 116,600 | 2927億5157万 | +0.6% | 19.08 | 1.22 |
| 03/19 | 11,720 | 11,890 | 11,720 | 11,840 | +0.68% | 46,000 | 2947億4307万 | +1.21% | 19.21 | 1.22 |
| 03/18 | 11,720 | 11,830 | 11,720 | 11,760 | +0.34% | 71,900 | 2927億5157万 | +0.5% | 19.08 | 1.22 |
| 03/17 | 11,740 | 11,770 | 11,670 | 11,720 | -0.26% | 67,400 | 2917億5581万 | +0.1% | 19.02 | 1.21 |
| 03/14 | 11,660 | 11,780 | 11,630 | 11,750 | +0.69% | 70,400 | 2925億263万 | +0.26% | 19.06 | 1.21 |
| 03/13 | 11,790 | 11,910 | 11,620 | 11,670 | -1.44% | 127,100 | 2905億1112万 | -0.39% | 18.93 | 1.21 |
| 03/12 | 11,900 | 11,980 | 11,710 | 11,840 | -0.92% | 200,300 | 2947億4307万 | +1.09% | 19.21 | 1.22 |
| 03/11 | 11,750 | 12,060 | 11,640 | 11,950 | -0.83% | 409,600 | 2974億8139万 | +2.15% | 19.39 | 1.24 |
| 03/10 | 11,300 | 12,820 | 11,240 | 12,050 | +6.83% | 702,600 | 2999億7078万 | +3.13% | 19.55 | 1.25 |
| 03/07 | 11,430 | 11,440 | 11,230 | 11,280 | -1.4% | 159,700 | 2808億252万 | -3.33% | 18.3 | 1.17 |
| 03/06 | 11,460 | 11,500 | 11,400 | 11,440 | +0.53% | 162,000 | 2847億8554万 | -2.07% | 18.56 | 1.18 |
| 03/05 | 11,310 | 11,470 | 11,280 | 11,380 | +1.61% | 149,100 | 2832億9191万 | -2.64% | 18.46 | 1.18 |
| 03/04 | 11,450 | 11,450 | 11,130 | 11,200 | -1.5% | 171,700 | 2788億1101万 | -4.31% | 18.17 | 1.16 |
| 03/03 | 11,460 | 11,540 | 11,280 | 11,370 | -0.7% | 179,600 | 2830億4297万 | -3% | 18.45 | 1.18 |
| 02/28 | 11,570 | 11,630 | 11,450 | 11,450 | -1.46% | 228,300 | 2850億3447万 | -2.4% | 18.58 | 1.18 |
| 02/27 | 11,660 | 11,700 | 11,600 | 11,620 | -0.26% | 157,200 | 2892億6643万 | -1% | 18.85 | 1.2 |
| 02/26 | 11,650 | 11,680 | 11,600 | 11,650 | +0.09% | 160,700 | 2900億1324万 | -0.74% | 18.9 | 1.2 |
| 02/25 | 11,640 | 11,790 | 11,590 | 11,640 | -1.52% | 148,700 | 2897億6430万 | -0.81% | 18.89 | 1.2 |
| 02/21 | 11,710 | 11,940 | 11,680 | 11,820 | +1.46% | 229,800 | 2942億4520万 | +0.74% | 19.18 | 1.22 |
| 02/20 | 11,810 | 11,920 | 11,650 | 11,650 | -1.6% | 464,600 | 2900億1324万 | -0.63% | 18.9 | 1.2 |
| 02/19 | 11,900 | 12,000 | 11,730 | 11,840 | -0.34% | 462,000 | 2947億4307万 | +0.96% | 19.21 | 1.22 |
| 02/18 | 11,900 | 12,020 | 11,830 | 11,880 | +0.08% | 380,300 | 2957億3883万 | +1.38% | 19.28 | 1.23 |
| 02/17 | 11,950 | 12,060 | 11,830 | 11,870 | -0.42% | 422,400 | 2954億8989万 | +1.28% | 19.26 | 1.23 |
| 02/14 | 11,910 | 12,020 | 11,720 | 11,920 | +0.08% | 258,800 | 2967億3458万 | +1.84% | 19.34 | 1.23 |
| 02/13 | 11,900 | 12,070 | 11,850 | 11,910 | -0.25% | 457,000 | 2964億8564万 | +1.95% | 19.32 | 1.23 |
| 02/12 | 11,910 | 12,020 | 11,630 | 11,940 | 0% | 313,500 | 2972億3246万 | +2.43% | 19.37 | 1.23 |
| 02/10 | 11,830 | 12,040 | 11,810 | 11,940 | +0.08% | 308,000 | 2972億3246万 | +2.6% | 19.37 | 1.23 |
| 02/07 | 11,850 | 12,040 | 11,700 | 11,930 | -0.67% | 392,000 | 2969億8352万 | +2.94% | 19.36 | 1.23 |
| 02/06 | 11,650 | 12,030 | 11,650 | 12,010 | +3% | 289,700 | 2989億7503万 | +4.6% | 19.49 | 1.24 |
| 02/05 | 11,580 | 11,730 | 11,580 | 11,660 | +0.95% | 183,200 | 2902億6218万 | +3.08% | 18.92 | 1.21 |
| 02/04 | 11,480 | 11,630 | 11,480 | 11,550 | +0.43% | 184,200 | 2875億2386万 | +3.55% | 18.74 | 1.19 |
| 02/03 | 11,540 | 11,630 | 11,320 | 11,500 | -0.86% | 178,000 | 2862億7917万 | +4.6% | 18.66 | 1.19 |
| 01/31 | 11,650 | 11,770 | 11,600 | 11,600 | -0.51% | 114,300 | 2887億6855万 | +7.06% | 18.82 | 1.2 |
| 01/30 | 11,620 | 11,750 | 11,620 | 11,660 | +0.43% | 136,100 | 2902億6218万 | +9.3% | 18.92 | 1.21 |
| 01/29 | 11,630 | 11,720 | 11,510 | 11,610 | -0.17% | 213,800 | 2890億1749万 | +10.61% | 18.84 | 1.2 |
| 01/28 | 11,690 | 11,750 | 11,630 | 11,630 | -1.02% | 77,200 | 2895億1537万 | +12.67% | 18.87 | 1.2 |
| 01/27 | 11,650 | 11,830 | 11,580 | 11,750 | +0.86% | 181,600 | 2925億263万 | +15.79% | 19.06 | 1.21 |
| 01/24 | 11,620 | 11,710 | 11,590 | 11,650 | +0.43% | 231,200 | 2900億1324万 | +16.84% | 18.9 | 1.2 |
| 01/23 | 11,580 | 11,680 | 11,580 | 11,600 | 0% | 137,300 | 2887億6855万 | +18.44% | 18.82 | 1.2 |
| 01/22 | 11,600 | 11,680 | 11,570 | 11,600 | -0.09% | 117,000 | 2887億6855万 | +20.52% | 18.82 | 1.2 |
| 01/21 | 11,600 | 11,640 | 11,580 | 11,610 | +0.09% | 81,000 | 2890億1749万 | +22.82% | 18.84 | 1.2 |
| 01/20 | 11,550 | 11,620 | 11,520 | 11,600 | 0% | 102,800 | 2887億6855万 | +25.07% | 18.82 | 1.2 |
| 01/17 | 11,540 | 11,660 | 11,520 | 11,600 | 0% | 120,500 | 2887億6855万 | +27.7% | 18.82 | 1.2 |
| 01/16 | 11,600 | 11,850 | 11,540 | 11,600 | -1.02% | 210,500 | 2887億6855万 | +30.45% | 18.82 | 1.2 |
| 01/15 | 11,540 | 11,740 | 11,480 | 11,720 | +1.03% | 347,600 | 2917億5581万 | +34.76% | 19.02 | 1.21 |
| 01/14 | 11,650 | 11,680 | 11,470 | 11,600 | -2.93% | 192,900 | 2887億6855万 | +36.58% | 18.82 | 1.2 |
| 01/10 | 11,430 | 11,960 | 11,390 | 11,950 | +4% | 381,200 | 2974億8139万 | +43.96% | 19.39 | 1.24 |
| 01/09 | 11,370 | 11,490 | 11,360 | 11,490 | +1.32% | 338,100 | 2860億3023万 | +42.06% | 18.64 | 1.19 |
| 01/08 | 11,300 | 11,440 | 11,290 | 11,340 | +0.53% | 487,500 | 2822億9615万 | +43.65% | 18.4 | 1.17 |
| 01/07 | 11,400 | 11,480 | 11,220 | 11,280 | -1.4% | 787,000 | 2808億252万 | +46.38% | 18.3 | 1.17 |
| 01/06 | 11,300 | 11,490 | 11,290 | 11,440 | +6.42% | 1,861,300 | 2847億8554万 | +52.21% | 18.56 | 1.18 |
| 2024 | ||||||||||
| 12/30 | 10,750 | 10,750 | 10,750 | 10,750 | +16.22% | 107,200 | 2676億879万 | +46.68% | 17.44 | 1.1 |
| 12/27 | 9,250 | 9,250 | 9,250 | 9,250 | +19.35% | 13,600 | 2302億6802万 | +29.05% | 15.01 | 0.95 |
| 12/26 | 7,710 | 7,810 | 7,690 | 7,750 | +0.26% | 175,400 | 1929億2726万 | +9.71% | 12.57 | 0.79 |
| 12/25 | 7,550 | 7,730 | 7,550 | 7,730 | +2.52% | 169,400 | 1924億2939万 | +10.19% | 12.54 | 0.79 |
| 12/24 | 7,480 | 7,570 | 7,450 | 7,540 | +0.13% | 160,300 | 1876億9956万 | +8.33% | 12.23 | 0.77 |
| 12/23 | 7,440 | 7,610 | 7,440 | 7,530 | +1.48% | 249,600 | 1874億5062万 | +8.86% | 12.22 | 0.77 |
| 12/20 | 7,400 | 7,490 | 7,390 | 7,420 | +0.95% | 251,100 | 1847億1230万 | +7.94% | 12.04 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 3,210 642 3/30 | 1,320 264 7/13 | 1,262,400 6,312,000 3/11 | 赤字 | 赤字 | 0.98 | 0.4 | - | - | 赤字 3/31 |
| 2011年 3月期 | 4,035 807 3/4 | 2,225 445 8/12 | 1,561,200 7,806,000 10/5 | 44.67 | 24.63 | 1.22 | 0.67 | 967億9524万 | 533億7532万 | 39.08倍 3/31 |
| 2012年 3月期 | 4,060 812 5/11 | 2,050 410 10/5 | 1,217,400 6,087,000 3/15 | 26.34 | 13.3 | 1.17 | 0.59 | 973億9497万 | 491億7726万 | 23倍 3/30 |
| 2013年 3月期 | 3,575 715 4/2 | 1,635 327 10/10 | 1,032,800 5,164,000 10/31 | 16.62 | 7.6 | 0.93 | 0.43 | 857億6034万 | 392億2186万 | 13.32倍 3/29 |
| 2014年 3月期 | 4,825 965 1/9 | 2,565 513 4/4 | 1,510,800 7,554,000 11/1 | 25 | 13.29 | 1.09 | 0.58 | 1157億4648万 | 615億3155万 | 18.84倍 3/31 |
| 2015年 3月期 | 5,355 1,071 3/18 | 3,300 660 4/15 660 4/14 | 1,106,000 5,530,000 2/2 | 10.41 | 6.41 | 1.02 | 0.63 | 1284億6060万 | 791億6339万 | 9.93倍 3/31 |
| 2016年 3月期 | 6,730 1,346 6/12 | 3,145 629 2/12 | 1,107,200 5,536,000 11/2 | 12.29 | 5.74 | 1.27 | 0.59 | 1614億4535万 | 754億4511万 | 6.29倍 3/31 |
| 2017年 3月期 | 5,720 1,144 3/2 | 2,440 488 6/28 | 1,303,000 6,515,000 12/12 | 16.57 | 7.07 | 1 | 0.42 | 1372億1655万 | 585億3293万 | 13.98倍 3/31 |
| 2018年 3月期 | 6,610 1,322 2/1 | 4,135 827 8/29 | 1,169,200 5,846,000 8/2 | 12.93 | 8.09 | 1.08 | 0.68 | 1609億5296万 | 991億9413万 | 9.76倍 3/30 |
| 2019年 3月期 | 5,350 1,070 5/22 | 3,455 1/4 | 878,000 4,390,000 8/1 | 7.76 | 5.01 | 0.82 | 0.53 | 1331億8205万 | 860億822万 | 6.62倍 3/29 |
| 2020年 3月期 | 5,590 11/8 | 2,453 3/19 | 755,800 3/9 | 164.61 | 72.23 | 0.91 | 0.4 | 1391億5657万 | 610億6459万 | 84.01倍 3/31 |
| 2021年 3月期 | 4,890 3/15 | 2,484 4/6 | 467,900 5/8 | 赤字 | 赤字 | 0.73 | 0.37 | 1217億3088万 | 618億3630万 | 赤字 3/31 |
| 2022年 3月期 | 4,700 9/16 9/14 | 3,390 3/8 | 399,900 2/1 | 9.42 | 6.79 | 0.63 | 0.46 | 1170億105万 | 843億9012万 | 7.76倍 3/31 |
| 2023年 3月期 | 5,140 3/8 | 3,695 4/12 | 707,500 6/2 | 7.65 | 5.5 | 0.62 | 0.45 | 1279億5434万 | 919億8274万 | 7.23倍 3/31 |
| 2024年 3月期 | 7,130 9/6 | 4,535 4/6 | 609,200 8/1 | 10.63 | 6.76 | 0.76 | 0.49 | 1774億9308万 | 1128億9356万 | 9.34倍 3/29 |
| 2025年 3月期 | 12,820 3/10 | 4,740 8/5 | 1,861,300 1/6 | 20.91 | 7.73 | 1.33 | 0.49 | 3191億3904万 | 1179億9680万 | 19.03倍 3/31 |
| 最新 | 9,900 2025/5/23 | 122,700 | 12.86 予想 | 1.02 実績 | 2464億4902万 | - | ||||