時価総額
- 2010年11月30日
- 880億7015万
- 2011年11月30日
- 977億6776万
- 2012年11月30日
- 1105億3298万
- 2013年11月29日
- 1540億2730万
- 2014年11月28日
- 1790億9005万
- 2015年11月30日
- 2311億5249万
- 2016年11月30日
- 2035億4685万
- 2017年11月30日
- 2231億3578万
- 2018年11月30日
- 2232億7405万
- 2019年11月29日
- 2170億2935万
- 2020年11月30日
- 1838億8883万
- 2021年11月30日
- 1607億6196万
- 2022年11月30日
- 1852億1517万
- 2023年11月30日
- 1766億3419万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,954 | 1,988 | 1,950 | 1,984 | +2.53% | 471,000 | 1967億7811万 | -3.92% | 11.93 | 1.04 |
| 04/23 | 1,954 | 1,956 | 1,934 | 1,935 | -0.26% | 267,400 | 1919億1817万 | -6.57% | 11.64 | 1.01 |
| 04/22 | 1,944 | 1,951 | 1,929 | 1,940 | +1.04% | 374,900 | 1924億1408万 | -6.69% | 11.67 | 1.01 |
| 04/19 | 1,940 | 1,951 | 1,899 | 1,920 | -1.84% | 514,200 | 1904億3043万 | -7.91% | 11.55 | 1 |
| 04/18 | 1,936 | 1,979 | 1,927 | 1,956 | +1.03% | 488,700 | 1940億100万 | -6.46% | 11.76 | 1.02 |
| 04/17 | 1,976 | 1,988 | 1,936 | 1,936 | -1.97% | 557,600 | 1920億1735万 | -7.59% | 11.64 | 1.01 |
| 04/16 | 1,981 | 1,991 | 1,971 | 1,975 | -0.95% | 420,400 | 1958億8547万 | -6% | 11.88 | 1.03 |
| 04/15 | 1,995 | 2,009 | 1,987 | 1,994 | -0.85% | 507,600 | 1977億6993万 | -5.32% | 11.99 | 1.04 |
| 04/12 | 2,038 | 2,042 | 2,008 | 2,011 | -1.23% | 539,200 | 1994億5604万 | -4.74% | 12.09 | 1.05 |
| 04/11 | 2,005 | 2,037 | 1,990 | 2,036 | +1.44% | 446,000 | 2019億3560万 | -3.74% | 12.24 | 1.06 |
| 04/10 | 2,010 | 2,017 | 1,995 | 2,007 | -0.59% | 430,200 | 1990億5931万 | -5.24% | 12.07 | 1.05 |
| 04/09 | 2,050 | 2,059 | 2,009 | 2,019 | -0.83% | 437,000 | 2002億4950万 | -4.81% | 12.14 | 1.06 |
| 04/08 | 2,037 | 2,061 | 2,018 | 2,036 | 0% | 387,500 | 2019億3560万 | -4.19% | 12.24 | 1.06 |
| 04/05 | 2,075 | 2,096 | 1,999 | 2,036 | -6.39% | 1,077,300 | 2019億3560万 | -4.32% | 12.24 | 1.06 |
| 04/04 | 2,178 | 2,199 | 2,170 | 2,175 | +0.69% | 442,400 | 2157億2197万 | +2.11% | 13.08 | 1.14 |
| 04/03 | 2,153 | 2,167 | 2,134 | 2,160 | +0.09% | 244,700 | 2142億3423万 | +1.5% | 12.99 | 1.13 |
| 04/02 | 2,167 | 2,167 | 2,140 | 2,158 | -0.51% | 199,500 | 2140億3587万 | +1.41% | 12.98 | 1.13 |
| 04/01 | 2,200 | 2,206 | 2,162 | 2,169 | -0.82% | 239,800 | 2151億2687万 | +1.97% | 13.04 | 1.13 |
| 03/29 | 2,170 | 2,194 | 2,165 | 2,187 | +0.78% | 159,700 | 2169億1216万 | +2.92% | 13.15 | 1.14 |
| 03/28 | 2,176 | 2,197 | 2,162 | 2,170 | -0.28% | 247,200 | 2152億2606万 | +2.17% | 13.05 | 1.13 |
| 03/27 | 2,150 | 2,190 | 2,140 | 2,176 | +2.06% | 337,400 | 2158億2115万 | +2.5% | 13.09 | 1.14 |
| 03/26 | 2,153 | 2,153 | 2,132 | 2,132 | -0.98% | 215,700 | 2114億5712万 | +0.57% | 12.82 | 1.11 |
| 03/25 | 2,179 | 2,179 | 2,147 | 2,153 | -1.24% | 164,300 | 2135億3995万 | +1.65% | 12.95 | 1.13 |
| 03/22 | 2,183 | 2,188 | 2,164 | 2,180 | +0.55% | 211,100 | 2162億1788万 | +3.22% | 13.11 | 1.14 |
| 03/21 | 2,166 | 2,183 | 2,155 | 2,168 | +1.03% | 259,500 | 2150億2769万 | +3.04% | 13.04 | 1.13 |
| 03/19 | 2,101 | 2,151 | 2,086 | 2,146 | +0.89% | 230,600 | 2128億4568万 | +2.29% | 12.91 | 1.12 |
| 03/18 | 2,125 | 2,132 | 2,110 | 2,127 | +1.33% | 184,500 | 2109億6121万 | +1.67% | 12.79 | 1.11 |
| 03/15 | 2,067 | 2,122 | 2,067 | 2,099 | +0.86% | 533,700 | 2081億8410万 | +0.62% | 12.62 | 1.1 |
| 03/14 | 2,075 | 2,084 | 2,044 | 2,081 | +1.76% | 259,800 | 2063億9881万 | -0.05% | 12.52 | 1.09 |
| 03/13 | 2,100 | 2,110 | 2,031 | 2,045 | -1.87% | 258,300 | 2028億2824万 | -1.64% | 12.3 | 1.07 |
| 03/12 | 2,089 | 2,090 | 2,055 | 2,084 | -1.04% | 291,000 | 2066億9636万 | +0.24% | 12.53 | 1.09 |
| 03/11 | 2,110 | 2,123 | 2,080 | 2,106 | -0.75% | 245,700 | 2088億7838万 | +1.45% | 12.67 | 1.1 |
| 03/08 | 2,096 | 2,147 | 2,082 | 2,122 | +0.47% | 276,400 | 2104億6530万 | +2.31% | 12.76 | 1.11 |
| 03/07 | 2,147 | 2,155 | 2,105 | 2,112 | +0.05% | 286,200 | 2094億7347万 | +2.03% | 12.7 | 1.1 |
| 03/06 | 2,073 | 2,120 | 2,070 | 2,111 | +1.83% | 314,500 | 2093億7429万 | +2.13% | 12.7 | 1.1 |
| 03/05 | 2,098 | 2,098 | 2,066 | 2,073 | -1.85% | 357,900 | 2056億535万 | +0.39% | 12.47 | 1.08 |
| 03/04 | 2,140 | 2,146 | 2,112 | 2,112 | -0.19% | 366,300 | 2094億7347万 | +2.33% | 12.7 | 1.1 |
| 03/01 | 2,101 | 2,126 | 2,101 | 2,116 | +0.76% | 226,700 | 2098億7020万 | +2.62% | 12.73 | 1.11 |
| 02/29 | 2,108 | 2,119 | 2,084 | 2,100 | -0.38% | 218,800 | 2082億8328万 | +2.04% | 12.63 | 1.1 |
| 02/28 | 2,144 | 2,156 | 2,108 | 2,108 | -2.36% | 206,400 | 2090億7674万 | +2.53% | 12.68 | 1.13 |
| 02/27 | 2,145 | 2,178 | 2,134 | 2,159 | +0.47% | 315,100 | 2141億3505万 | +5.16% | 12.98 | 1.16 |
| 02/26 | 2,133 | 2,153 | 2,131 | 2,149 | +1.32% | 248,700 | 2131億4322万 | +4.93% | 12.92 | 1.16 |
| 02/22 | 2,151 | 2,159 | 2,112 | 2,121 | -1.16% | 232,700 | 2103億6611万 | +3.82% | 12.76 | 1.14 |
| 02/21 | 2,136 | 2,157 | 2,133 | 2,146 | +0.42% | 439,400 | 2128億4568万 | +5.25% | 12.91 | 1.15 |
| 02/20 | 2,106 | 2,147 | 2,100 | 2,137 | +1.47% | 441,500 | 2119億5303万 | +4.96% | 12.85 | 1.15 |
| 02/19 | 2,088 | 2,111 | 2,085 | 2,106 | +0.86% | 494,200 | 2088億7838万 | +3.49% | 12.67 | 1.13 |
| 02/16 | 2,053 | 2,097 | 2,047 | 2,088 | +3.62% | 652,300 | 2070億9309万 | +2.55% | 12.56 | 1.12 |
| 02/15 | 1,993 | 2,022 | 1,989 | 2,015 | +1.77% | 393,300 | 1998億5277万 | -0.89% | 12.12 | 1.08 |
| 02/14 | 1,989 | 1,989 | 1,957 | 1,980 | -1.54% | 355,600 | 1963億8138万 | -2.61% | 11.91 | 1.07 |
| 02/13 | 1,997 | 2,014 | 1,988 | 2,011 | +1.46% | 291,700 | 1994億5604万 | -1.08% | 12.09 | 1.08 |
| 02/09 | 1,979 | 2,002 | 1,975 | 1,982 | -0.25% | 362,000 | 1965億7974万 | -2.46% | 11.92 | 1.07 |
| 02/08 | 1,990 | 1,998 | 1,973 | 1,987 | -0.85% | 326,100 | 1970億7566万 | -2.21% | 11.95 | 1.07 |
| 02/07 | 2,001 | 2,017 | 1,998 | 2,004 | -0.15% | 388,900 | 1987億6176万 | -1.47% | 12.05 | 1.08 |
| 02/06 | 2,016 | 2,028 | 2,005 | 2,007 | -0.99% | 442,900 | 1990億5931万 | -1.33% | 12.07 | 1.08 |
| 02/05 | 2,042 | 2,048 | 2,017 | 2,027 | -0.1% | 350,400 | 2010億4296万 | -0.39% | 12.19 | 1.09 |
| 02/02 | 2,036 | 2,043 | 2,010 | 2,029 | -0.34% | 380,600 | 2012億4132万 | -0.25% | 12.2 | 1.09 |
| 02/01 | 2,030 | 2,067 | 2,027 | 2,036 | +0.64% | 688,200 | 2019億3560万 | +0.15% | 12.24 | 1.1 |
| 01/31 | 2,035 | 2,047 | 2,009 | 2,023 | -1.46% | 358,200 | 2006億4623万 | -0.34% | 12.17 | 1.09 |
| 01/30 | 2,069 | 2,083 | 2,050 | 2,053 | -0.58% | 314,900 | 2036億2170万 | +1.23% | 12.35 | 1.1 |
| 01/29 | 2,040 | 2,068 | 2,032 | 2,065 | +1.23% | 347,900 | 2048億1189万 | +2.03% | 12.42 | 1.11 |
| 01/26 | 2,059 | 2,063 | 2,040 | 2,040 | -1.11% | 322,500 | 2023億3233万 | +0.99% | 12.27 | 1.1 |
| 01/25 | 2,031 | 2,064 | 2,031 | 2,063 | +1.93% | 516,200 | 2046億1353万 | +2.33% | 12.41 | 1.11 |
| 01/24 | 2,040 | 2,045 | 2,020 | 2,024 | -0.3% | 326,000 | 2007億4541万 | +0.55% | 12.17 | 1.09 |
| 01/23 | 2,061 | 2,074 | 2,025 | 2,030 | -0.88% | 305,600 | 2013億4050万 | +1% | 12.21 | 1.09 |
| 01/22 | 2,043 | 2,066 | 2,042 | 2,048 | +1.04% | 226,600 | 2031億2579万 | +2.09% | 12.32 | 1.1 |
| 01/19 | 2,025 | 2,043 | 2,019 | 2,027 | +0.65% | 336,900 | 2010億4296万 | +1.2% | 12.19 | 1.09 |
| 01/18 | 2,030 | 2,032 | 2,011 | 2,014 | -0.98% | 309,300 | 1997億5358万 | +0.65% | 12.11 | 1.08 |
| 01/17 | 2,079 | 2,103 | 2,030 | 2,034 | -1.83% | 431,600 | 2017億3723万 | +1.9% | 12.23 | 1.09 |
| 01/16 | 2,115 | 2,124 | 2,069 | 2,072 | -1.99% | 419,400 | 2055億617万 | +4.07% | 12.46 | 1.11 |
| 01/15 | 2,115 | 2,128 | 2,090 | 2,114 | -0.09% | 642,500 | 2096億7184万 | +6.5% | 12.71 | 1.14 |
| 01/12 | 2,135 | 2,177 | 2,114 | 2,116 | +3.98% | 1,789,600 | 2098億7020万 | +7.3% | 12.73 | 1.14 |
| 01/11 | 2,029 | 2,044 | 2,020 | 2,035 | +1.4% | 418,200 | 2018億3642万 | +3.83% | 12.24 | 1.09 |
| 01/10 | 1,988 | 2,014 | 1,988 | 2,007 | +0.96% | 376,000 | 1990億5931万 | +2.76% | 12.07 | 1.08 |
| 01/09 | 1,990 | 2,011 | 1,973 | 1,988 | +1.17% | 344,600 | 1971億7484万 | +2.16% | 11.96 | 1.07 |
| 01/05 | 1,980 | 1,991 | 1,965 | 1,965 | -1.5% | 306,200 | 1948億9364万 | +1.34% | 11.82 | 1.06 |
| 01/04 | 1,993 | 2,005 | 1,972 | 1,995 | -1.34% | 288,900 | 1978億6912万 | +3.15% | 12 | 1.07 |
| 2023 | ||||||||||
| 12/29 | 2,011 | 2,027 | 2,008 | 2,022 | +0.55% | 235,300 | 2005億4704万 | +4.88% | 12.16 | 1.09 |
| 12/28 | 2,004 | 2,023 | 1,997 | 2,011 | -0.74% | 210,700 | 1994億5604万 | +4.69% | 12.09 | 1.08 |
| 12/27 | 2,022 | 2,049 | 2,018 | 2,026 | +0.6% | 296,400 | 2009億4377万 | +5.85% | 12.18 | 1.09 |
| 12/26 | 1,994 | 2,015 | 1,988 | 2,014 | +1% | 215,300 | 1997億5358万 | +5.72% | 12.11 | 1.08 |
| 12/25 | 1,977 | 2,000 | 1,966 | 1,994 | +0.96% | 309,300 | 1977億6993万 | +5.17% | 11.99 | 1.07 |
| 12/22 | 1,967 | 1,981 | 1,957 | 1,975 | +0.77% | 287,500 | 1958億8547万 | +4.55% | 11.88 | 1.06 |
| 12/21 | 1,945 | 1,965 | 1,944 | 1,960 | -0.51% | 240,100 | 1943億9773万 | +4.2% | 11.79 | 1.05 |
| 12/20 | 1,970 | 1,993 | 1,969 | 1,970 | +0.36% | 382,300 | 1953億8955万 | +5.07% | 11.85 | 1.06 |
| 12/19 | 1,930 | 1,974 | 1,917 | 1,963 | +0.93% | 390,900 | 1946億9528万 | +5.14% | 11.81 | 1.06 |
| 12/18 | 1,940 | 1,952 | 1,923 | 1,945 | -1.42% | 246,000 | 1929億999万 | +4.63% | 11.7 | 1.05 |
| 12/15 | 1,942 | 1,975 | 1,941 | 1,973 | +1.6% | 382,600 | 1956億8710万 | +6.48% | 11.87 | 1.06 |
| 12/14 | 1,934 | 1,946 | 1,920 | 1,942 | -0.31% | 298,500 | 1926億1244万 | +5.2% | 11.68 | 1.04 |
| 12/13 | 1,976 | 1,984 | 1,940 | 1,948 | -1.42% | 389,500 | 1932億754万 | +5.98% | 11.72 | 1.05 |
| 12/12 | 1,968 | 1,983 | 1,963 | 1,976 | +1.13% | 348,200 | 1959億8465万 | +7.92% | 11.88 | 1.06 |
| 12/11 | 1,925 | 1,959 | 1,923 | 1,954 | +2.84% | 368,900 | 1938億263万 | +7.19% | 11.75 | 1.05 |
| 12/08 | 1,914 | 1,920 | 1,892 | 1,900 | -0.58% | 365,800 | 1884億4678万 | +4.8% | 11.43 | 1.02 |
| 12/07 | 1,910 | 1,927 | 1,901 | 1,911 | +0.05% | 434,600 | 1895億3778万 | +5.81% | 11.49 | 1.03 |
| 12/06 | 1,899 | 1,911 | 1,853 | 1,910 | +6.58% | 1,074,200 | 1894億3860万 | +6.23% | 11.49 | 1.03 |
| 12/05 | 1,817 | 1,833 | 1,791 | 1,792 | -2.4% | 195,600 | 1777億3507万 | +0.11% | 10.78 | 0.96 |
| 12/04 | 1,830 | 1,844 | 1,814 | 1,836 | 0% | 145,800 | 1820億9910万 | +2.74% | 11.04 | 0.99 |
| 12/01 | 1,849 | 1,849 | 1,830 | 1,836 | -0.27% | 147,700 | 1820億9910万 | +3.09% | 11.04 | 0.99 |
| 11/30 | 1,822 | 1,845 | 1,820 | 1,841 | +1.77% | 224,300 | 1825億9501万 | +3.72% | 12.35 | 0.97 |
| 11/29 | 1,805 | 1,828 | 1,791 | 1,809 | -2% | 265,800 | 1794億2117万 | +2.2% | 12.13 | 0.96 |
| 11/28 | 1,852 | 1,868 | 1,842 | 1,846 | +0.33% | 496,700 | 1830億9092万 | +4.53% | 12.38 | 0.98 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 11月期 | 1,150 6/22 | 762 9/1 | 1,739,500 6/22 | - | - | 880億7015万 11/30 |
| 2011年 11月期 | 1,277 7/25 | 825 9/12 | 2,075,100 1/28 | 1263億6582万 | 816億3806万 | 977億6776万 11/30 |
| 2012年 11月期 | 1,343 4/23 | 877 12/19 | 1,323,800 3/16 | 1328億9686万 | 867億8373万 | 1105億3298万 11/30 |
| 2013年 11月期 | 1,769 9/24 | 1,069 1/23 | 1,520,700 1/11 | 1750億5179万 | 1057億8313万 | 1540億2730万 11/29 |
| 2014年 11月期 | 2,094 1/23 | 1,531 4/14 | 1,453,700 12/18 | 2072億1224万 | 1515億45万 | 1790億9005万 11/28 |
| 2015年 11月期 | 2,939 7/21 | 1,782 12/16 | 1,723,100 9/18 | 2820億1240万 | 1709億9221万 | 2311億5249万 11/30 |
| 2016年 11月期 | 2,482 12/3 | 1,544 7/8 | 1,598,900 1/13 | 2381億6087万 | 1481億5486万 | 2035億4685万 11/30 |
| 2017年 11月期 | 2,587 9/25 | 2,099 4/17 | 1,499,600 7/28 | 2531億4659万 | 2014億1001万 | 2231億3578万 11/30 |
| 2018年 11月期 | 2,949 1/23 | 2,079 11/21 | 1,786,400 1/12 | 2885億6949万 | 2037億441万 | 2232億7405万 11/30 |
| 2019年 11月期 | 2,386 11/11 | 1,883 12/26 | 1,383,400 1/15 | 2339億7478万 | 1846億4984万 | 2170億2935万 11/29 |
| 2020年 11月期 | 2,263 12/2 | 1,150 3/19 | 1,135,200 3/19 | 2220億1020万 | 1128億6932万 | 1838億8883万 11/30 |
| 2021年 11月期 | 2,171 9/17 | 1,646 11/30 | 1,030,900 7/8 | 2131億8508万 | 1616億3180万 | 1607億6196万 11/30 |
| 2022年 11月期 | 2,172 1/13 | 1,534 4/27 | 1,542,200 1/13 | 2132億8328万 | 1521億4598万 | 1852億1517万 11/30 |
| 2023年 11月期 | 2,117 7/3 | 1,668 10/24 | 980,100 7/28 | 2099億6938万 | 1654億3643万 | 1766億3419万 11/30 |
| 最新 | 1,984 2024/4/24 | 471,000 | 1967億7811万 | |||