時価総額
- 2010年11月30日
- 880億7015万
- 2011年11月30日
- 977億6776万
- 2012年11月30日
- 1105億3298万
- 2013年11月29日
- 1540億2730万
- 2014年11月28日
- 1790億9005万
- 2015年11月30日
- 2311億5249万
- 2016年11月30日
- 2035億4685万
- 2017年11月30日
- 2231億3578万
- 2018年11月30日
- 2232億7405万
- 2019年11月29日
- 2170億2935万
- 2020年11月30日
- 1838億8883万
- 2021年11月30日
- 1607億6196万
- 2022年11月30日
- 1852億1517万
- 2023年11月30日
- 1766億3419万
- 2024年11月29日
- 1488億6711万
2025/02/25～2025/07/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 07/18 | 1,863 | 1,868 | 1,835 | 1,839 | -0.65% | 428,200 | 1823億9664万 | +5.75% | 10.77 | 0.95 |
| 07/17 | 1,820 | 1,852 | 1,820 | 1,851 | +1.31% | 479,800 | 1835億8683万 | +6.87% | 10.84 | 0.96 |
| 07/16 | 1,822 | 1,833 | 1,813 | 1,827 | 0% | 387,300 | 1812億645万 | +5.97% | 10.7 | 0.95 |
| 07/15 | 1,844 | 1,854 | 1,819 | 1,827 | -1.3% | 534,700 | 1812億645万 | +6.34% | 10.7 | 0.95 |
| 07/14 | 1,898 | 1,898 | 1,844 | 1,851 | -3.34% | 714,700 | 1835億8683万 | +8.25% | 10.84 | 0.96 |
| 07/11 | 1,900 | 1,925 | 1,858 | 1,915 | +9.05% | 1,542,300 | 1899億3452万 | +12.45% | 11.22 | 0.99 |
| 07/10 | 1,752 | 1,760 | 1,739 | 1,756 | +0.23% | 438,900 | 1741億6449万 | +3.78% | 10.28 | 0.91 |
| 07/09 | 1,757 | 1,771 | 1,751 | 1,752 | -0.28% | 404,500 | 1737億6776万 | +3.73% | 10.26 | 0.91 |
| 07/08 | 1,730 | 1,760 | 1,728 | 1,757 | +1.91% | 457,500 | 1742億6368万 | +4.27% | 10.29 | 0.91 |
| 07/07 | 1,732 | 1,735 | 1,724 | 1,724 | -0.4% | 299,400 | 1709億9065万 | +2.62% | 10.1 | 0.89 |
| 07/04 | 1,737 | 1,740 | 1,719 | 1,731 | +0.17% | 175,100 | 1716億8493万 | +3.16% | 10.14 | 0.9 |
| 07/03 | 1,713 | 1,736 | 1,707 | 1,728 | +0.88% | 224,100 | 1713億8738万 | +3.23% | 10.12 | 0.9 |
| 07/02 | 1,700 | 1,717 | 1,700 | 1,713 | +0.76% | 240,000 | 1698億9965万 | +2.51% | 10.03 | 0.89 |
| 07/01 | 1,692 | 1,704 | 1,692 | 1,700 | -0.06% | 241,000 | 1686億1027万 | +1.86% | 9.96 | 0.88 |
| 06/30 | 1,716 | 1,718 | 1,700 | 1,701 | -0.29% | 207,400 | 1687億946万 | +2.1% | 9.96 | 0.88 |
| 06/27 | 1,721 | 1,721 | 1,700 | 1,706 | +0.24% | 267,200 | 1692億537万 | +2.65% | 9.99 | 0.88 |
| 06/26 | 1,690 | 1,707 | 1,688 | 1,702 | +0.77% | 276,900 | 1688億864万 | +2.59% | 9.97 | 0.88 |
| 06/25 | 1,668 | 1,693 | 1,668 | 1,689 | +1.62% | 297,500 | 1675億1927万 | +2.05% | 9.89 | 0.88 |
| 06/24 | 1,680 | 1,689 | 1,662 | 1,662 | -0.48% | 198,300 | 1648億4134万 | +0.48% | 9.73 | 0.86 |
| 06/23 | 1,674 | 1,678 | 1,668 | 1,670 | -0.3% | 216,200 | 1656億3480万 | +0.97% | 9.78 | 0.87 |
| 06/20 | 1,665 | 1,678 | 1,665 | 1,675 | +0.6% | 356,500 | 1661億3071万 | +1.27% | 9.81 | 0.87 |
| 06/19 | 1,685 | 1,689 | 1,664 | 1,665 | -1.19% | 204,200 | 1651億3889万 | +0.73% | 9.75 | 0.86 |
| 06/18 | 1,678 | 1,687 | 1,676 | 1,685 | +0.42% | 226,400 | 1671億2254万 | +1.87% | 9.87 | 0.87 |
| 06/17 | 1,671 | 1,683 | 1,671 | 1,678 | +0.48% | 214,800 | 1664億2826万 | +1.45% | 9.83 | 0.87 |
| 06/16 | 1,666 | 1,677 | 1,663 | 1,670 | +0.54% | 186,500 | 1656億3480万 | +0.91% | 9.78 | 0.87 |
| 06/13 | 1,662 | 1,670 | 1,649 | 1,661 | -0.06% | 258,500 | 1647億4216万 | +0.3% | 9.73 | 0.86 |
| 06/12 | 1,662 | 1,674 | 1,653 | 1,662 | 0% | 222,500 | 1648億4134万 | +0.3% | 9.73 | 0.86 |
| 06/11 | 1,650 | 1,663 | 1,647 | 1,662 | +0.91% | 196,400 | 1648億4134万 | +0.24% | 9.73 | 0.86 |
| 06/10 | 1,661 | 1,669 | 1,647 | 1,647 | -0.54% | 225,700 | 1633億5360万 | -0.66% | 9.65 | 0.85 |
| 06/09 | 1,667 | 1,668 | 1,652 | 1,656 | -0.24% | 170,900 | 1642億4624万 | -0.18% | 9.7 | 0.86 |
| 06/06 | 1,659 | 1,669 | 1,652 | 1,660 | -0.18% | 283,500 | 1646億4297万 | 0% | 9.72 | 0.86 |
| 06/05 | 1,649 | 1,666 | 1,647 | 1,663 | +0.18% | 261,400 | 1649億4052万 | +0.06% | 9.74 | 0.86 |
| 06/04 | 1,652 | 1,668 | 1,651 | 1,660 | +1.1% | 322,800 | 1646億4297万 | -0.12% | 9.72 | 0.86 |
| 06/03 | 1,650 | 1,654 | 1,642 | 1,642 | -0.55% | 335,000 | 1628億5769万 | -1.2% | 9.62 | 0.85 |
| 06/02 | 1,646 | 1,655 | 1,632 | 1,651 | -0.18% | 304,200 | 1637億5033万 | -0.66% | 9.67 | 0.86 |
| 05/30 | 1,633 | 1,660 | 1,627 | 1,654 | +0.43% | 400,600 | 1640億4788万 | -0.42% | 9.69 | 0.86 |
| 05/29 | 1,624 | 1,650 | 1,617 | 1,647 | -0.24% | 523,400 | 1633億5360万 | -0.72% | 9.65 | 0.85 |
| 05/28 | 1,654 | 1,669 | 1,642 | 1,651 | +1.35% | 617,100 | 1637億5033万 | -0.36% | 9.67 | 0.86 |
| 05/27 | 1,615 | 1,636 | 1,615 | 1,629 | +0.87% | 251,500 | 1615億6832万 | -1.57% | 9.54 | 0.84 |
| 05/26 | 1,625 | 1,628 | 1,614 | 1,615 | -0.62% | 256,800 | 1601億7976万 | -2.36% | 9.46 | 0.84 |
| 05/23 | 1,607 | 1,625 | 1,606 | 1,625 | +1.12% | 275,000 | 1611億7159万 | -1.63% | 9.52 | 0.84 |
| 05/22 | 1,640 | 1,640 | 1,599 | 1,607 | -3.08% | 570,100 | 1593億8630万 | -2.67% | 9.41 | 0.83 |
| 05/21 | 1,665 | 1,671 | 1,657 | 1,658 | +0.18% | 281,700 | 1644億4461万 | +0.42% | 9.71 | 0.86 |
| 05/20 | 1,671 | 1,679 | 1,653 | 1,655 | -0.6% | 483,200 | 1641億4706万 | +0.49% | 9.69 | 0.86 |
| 05/19 | 1,668 | 1,676 | 1,659 | 1,665 | -0.06% | 322,100 | 1651億3889万 | +1.34% | 9.75 | 0.86 |
| 05/16 | 1,674 | 1,694 | 1,660 | 1,666 | -0.42% | 404,100 | 1652億3807万 | +1.83% | 9.76 | 0.86 |
| 05/15 | 1,683 | 1,691 | 1,661 | 1,673 | -1.53% | 437,100 | 1659億3235万 | +2.64% | 9.8 | 0.87 |
| 05/14 | 1,702 | 1,706 | 1,682 | 1,699 | -0.12% | 412,100 | 1685億1109万 | +4.68% | 9.95 | 0.88 |
| 05/13 | 1,701 | 1,719 | 1,699 | 1,701 | +0.47% | 382,100 | 1687億946万 | +5.26% | 9.96 | 0.88 |
| 05/12 | 1,682 | 1,696 | 1,679 | 1,693 | +0.83% | 391,100 | 1679億1600万 | +5.09% | 9.92 | 0.88 |
| 05/09 | 1,690 | 1,696 | 1,674 | 1,679 | -0.18% | 394,400 | 1665億2744万 | +4.42% | 9.83 | 0.87 |
| 05/08 | 1,672 | 1,688 | 1,671 | 1,682 | +0.12% | 254,400 | 1668億2499万 | +4.73% | 9.85 | 0.87 |
| 05/07 | 1,678 | 1,705 | 1,670 | 1,680 | +0.78% | 490,900 | 1666億2662万 | +4.74% | 9.84 | 0.87 |
| 05/02 | 1,679 | 1,688 | 1,657 | 1,667 | -1.07% | 570,400 | 1653億3725万 | +3.93% | 9.76 | 0.86 |
| 05/01 | 1,685 | 1,695 | 1,671 | 1,685 | -0.47% | 514,600 | 1671億2254万 | +4.92% | 9.87 | 0.87 |
| 04/30 | 1,675 | 1,702 | 1,673 | 1,693 | +0.71% | 536,300 | 1679億1600万 | +5.35% | 9.92 | 0.88 |
| 04/28 | 1,665 | 1,698 | 1,665 | 1,681 | +1.88% | 547,700 | 1667億2581万 | +4.54% | 9.84 | 0.87 |
| 04/25 | 1,636 | 1,659 | 1,636 | 1,650 | +1.04% | 442,900 | 1636億5115万 | +2.55% | 9.66 | 0.86 |
| 04/24 | 1,639 | 1,654 | 1,633 | 1,633 | -0.18% | 421,300 | 1619億6505万 | +1.3% | 9.56 | 0.85 |
| 04/23 | 1,625 | 1,649 | 1,625 | 1,636 | +2.51% | 539,300 | 1622億6259万 | +1.3% | 9.58 | 0.85 |
| 04/22 | 1,598 | 1,618 | 1,585 | 1,596 | -0.13% | 478,000 | 1582億9529万 | -1.42% | 9.35 | 0.83 |
| 04/21 | 1,602 | 1,604 | 1,575 | 1,598 | -0.56% | 399,100 | 1584億9366万 | -1.66% | 9.36 | 0.83 |
| 04/18 | 1,600 | 1,618 | 1,600 | 1,607 | +0.56% | 255,500 | 1593億8630万 | -1.35% | 9.41 | 0.83 |
| 04/17 | 1,566 | 1,599 | 1,563 | 1,598 | +2.04% | 407,300 | 1584億9366万 | -2.2% | 9.36 | 0.83 |
| 04/16 | 1,578 | 1,590 | 1,557 | 1,566 | -2.13% | 544,400 | 1553億1982万 | -4.45% | 9.17 | 0.81 |
| 04/15 | 1,612 | 1,612 | 1,597 | 1,600 | -0.87% | 277,500 | 1586億9202万 | -2.74% | 9.37 | 0.83 |
| 04/14 | 1,569 | 1,615 | 1,558 | 1,614 | +4.33% | 544,200 | 1600億8058万 | -2.18% | 9.45 | 0.84 |
| 04/11 | 1,530 | 1,552 | 1,466 | 1,547 | -0.58% | 764,300 | 1534億3535万 | -6.53% | 9.06 | 0.8 |
| 04/10 | 1,569 | 1,575 | 1,541 | 1,556 | +4.15% | 541,100 | 1543億2799万 | -6.43% | 9.11 | 0.81 |
| 04/09 | 1,497 | 1,507 | 1,468 | 1,494 | -2.1% | 444,900 | 1481億7868万 | -10.54% | 8.75 | 0.77 |
| 04/08 | 1,515 | 1,551 | 1,515 | 1,526 | +2.76% | 653,600 | 1513億5252万 | -9.17% | 8.94 | 0.79 |
| 04/07 | 1,501 | 1,523 | 1,454 | 1,485 | -3.13% | 885,700 | 1472億8603万 | -12.03% | 8.7 | 0.77 |
| 04/04 | 1,526 | 1,544 | 1,509 | 1,533 | -2.79% | 625,800 | 1520億4679万 | -9.72% | 8.98 | 0.8 |
| 04/03 | 1,598 | 1,598 | 1,567 | 1,577 | -3.13% | 550,900 | 1564億1082万 | -7.62% | 9.24 | 0.82 |
| 04/02 | 1,631 | 1,650 | 1,625 | 1,628 | +0.43% | 442,400 | 1614億6913万 | -4.96% | 9.53 | 0.84 |
| 04/01 | 1,647 | 1,651 | 1,621 | 1,621 | -0.61% | 487,900 | 1607億7486万 | -5.65% | 9.49 | 0.84 |
| 03/31 | 1,668 | 1,673 | 1,631 | 1,631 | -3.26% | 712,900 | 1617億6668万 | -5.28% | 9.55 | 0.85 |
| 03/28 | 1,700 | 1,711 | 1,686 | 1,686 | -1.75% | 329,500 | 1672億2172万 | -2.2% | 9.87 | 0.87 |
| 03/27 | 1,710 | 1,716 | 1,700 | 1,716 | +0.06% | 255,000 | 1701億9719万 | -0.46% | 10.05 | 0.89 |
| 03/26 | 1,721 | 1,721 | 1,708 | 1,715 | +0.12% | 257,100 | 1700億9801万 | -0.41% | 10.04 | 0.89 |
| 03/25 | 1,701 | 1,717 | 1,700 | 1,713 | +0.82% | 273,700 | 1698億9965万 | -0.41% | 10.03 | 0.89 |
| 03/24 | 1,717 | 1,724 | 1,696 | 1,699 | -1.34% | 332,700 | 1685億1109万 | -1.16% | 9.95 | 0.88 |
| 03/21 | 1,723 | 1,746 | 1,716 | 1,722 | 0% | 1,238,100 | 1707億9229万 | +0.17% | 10.09 | 0.89 |
| 03/19 | 1,713 | 1,735 | 1,712 | 1,722 | -0.06% | 278,600 | 1707億9229万 | +0.23% | 10.09 | 0.89 |
| 03/18 | 1,744 | 1,750 | 1,716 | 1,723 | -0.75% | 320,900 | 1708億9147万 | +0.41% | 10.09 | 0.89 |
| 03/17 | 1,726 | 1,743 | 1,724 | 1,736 | +1.28% | 200,900 | 1721億8084万 | +1.22% | 10.17 | 0.9 |
| 03/14 | 1,718 | 1,721 | 1,702 | 1,714 | -0.41% | 234,700 | 1699億9883万 | +0.06% | 10.04 | 0.89 |
| 03/13 | 1,720 | 1,739 | 1,713 | 1,721 | -0.41% | 175,100 | 1706億9311万 | +0.64% | 10.08 | 0.89 |
| 03/12 | 1,700 | 1,740 | 1,700 | 1,728 | +0.93% | 376,500 | 1713億8738万 | +1.17% | 10.12 | 0.9 |
| 03/11 | 1,700 | 1,725 | 1,696 | 1,712 | -1.15% | 318,600 | 1698億46万 | +0.35% | 10.03 | 0.89 |
| 03/10 | 1,751 | 1,760 | 1,720 | 1,732 | -1.03% | 222,900 | 1717億8411万 | +1.52% | 10.14 | 0.9 |
| 03/07 | 1,742 | 1,772 | 1,726 | 1,750 | +0.17% | 388,800 | 1735億6940万 | +2.64% | 10.25 | 0.91 |
| 03/06 | 1,729 | 1,762 | 1,725 | 1,747 | +1.04% | 513,100 | 1732億7185万 | +2.58% | 10.23 | 0.91 |
| 03/05 | 1,724 | 1,741 | 1,721 | 1,729 | +0.35% | 284,400 | 1714億8657万 | +1.65% | 10.13 | 0.9 |
| 03/04 | 1,750 | 1,759 | 1,719 | 1,723 | -1.09% | 262,600 | 1708億9147万 | +1.35% | 10.09 | 0.89 |
| 03/03 | 1,733 | 1,751 | 1,720 | 1,742 | +1.1% | 343,100 | 1727億7594万 | +2.59% | 10.2 | 0.9 |
| 02/28 | 1,739 | 1,739 | 1,713 | 1,723 | -1.88% | 389,500 | 1708億9147万 | +1.65% | 10.09 | 0.89 |
| 02/27 | 1,753 | 1,759 | 1,739 | 1,756 | +0.92% | 205,900 | 1741億6449万 | +3.72% | 10.28 | 0.91 |
| 02/26 | 1,759 | 1,760 | 1,728 | 1,740 | -0.51% | 577,800 | 1725億7757万 | +3.08% | 10.19 | 0.9 |
| 02/25 | 1,725 | 1,760 | 1,725 | 1,749 | +1.8% | 392,300 | 1734億7022万 | +3.8% | 10.24 | 0.9 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 11月期 | 1,150 6/22 | 762 9/1 | 1,739,500 6/22 | - | - | 880億7015万 11/30 |
| 2011年 11月期 | 1,277 7/25 | 825 9/12 | 2,075,100 1/28 | 1263億6582万 | 816億3806万 | 977億6776万 11/30 |
| 2012年 11月期 | 1,343 4/23 | 877 12/19 | 1,323,800 3/16 | 1328億9686万 | 867億8373万 | 1105億3298万 11/30 |
| 2013年 11月期 | 1,769 9/24 | 1,069 1/23 | 1,520,700 1/11 | 1750億5179万 | 1057億8313万 | 1540億2730万 11/29 |
| 2014年 11月期 | 2,094 1/23 | 1,531 4/14 | 1,453,700 12/18 | 2072億1224万 | 1515億45万 | 1790億9005万 11/28 |
| 2015年 11月期 | 2,939 7/21 | 1,782 12/16 | 1,723,100 9/18 | 2820億1240万 | 1709億9221万 | 2311億5249万 11/30 |
| 2016年 11月期 | 2,482 12/3 | 1,544 7/8 | 1,598,900 1/13 | 2381億6087万 | 1481億5486万 | 2035億4685万 11/30 |
| 2017年 11月期 | 2,587 9/25 | 2,099 4/17 | 1,499,600 7/28 | 2531億4659万 | 2014億1001万 | 2231億3578万 11/30 |
| 2018年 11月期 | 2,949 1/23 | 2,079 11/21 | 1,786,400 1/12 | 2885億6949万 | 2037億441万 | 2232億7405万 11/30 |
| 2019年 11月期 | 2,386 11/11 | 1,883 12/26 | 1,383,400 1/15 | 2339億7478万 | 1846億4984万 | 2170億2935万 11/29 |
| 2020年 11月期 | 2,263 12/2 | 1,150 3/19 | 1,135,200 3/19 | 2220億1020万 | 1128億6932万 | 1838億8883万 11/30 |
| 2021年 11月期 | 2,171 9/17 | 1,646 11/30 | 1,030,900 7/8 | 2131億8508万 | 1616億3180万 | 1607億6196万 11/30 |
| 2022年 11月期 | 2,172 1/13 | 1,534 4/27 | 1,542,200 1/13 | 2132億8328万 | 1521億4598万 | 1852億1517万 11/30 |
| 2023年 11月期 | 2,117 7/3 | 1,668 10/24 | 980,100 7/28 | 2099億6938万 | 1654億3643万 | 1766億3419万 11/30 |
| 2024年 11月期 | 2,206 4/1 | 1,736 11/28 | 2,015,100 10/11 | 2187億9663万 | 1721億8084万 | 1488億6711万 11/29 |
| 最新 | 1,839 2025/7/18 | 428,200 | 1823億9664万 | |||