| 2026 |
| 04/02 | 2,643 | 2,683 | 2,600 | 2,604 | -1.03% | 392,600 | 2503億6266万 | -1.18% |
| 04/01 | 2,582 | 2,631 | 2,564 | 2,631 | +3.99% | 245,900 | 2529億5859万 | -0.53% |
| 03/31 | 2,464 | 2,561 | 2,457 | 2,530 | +1.81% | 738,300 | 2432億4790万 | -4.74% |
| 03/31 | （空売り報告）Nomura International plc 5,378,837株（5.59%）+0.12% |
| 03/30 | 2,427 | 2,485 | 2,423 | 2,485 | -2.17% | 262,200 | 2389億2136万 | -6.86% |
| 03/30 | （空売り報告）Nomura International plc 5,265,422株（5.47%）-0.03% |
| 03/30 | （空売り報告）Barclays Capital Securities Ltd 875,284株（0.91%）+0.03% |
| 03/27 | 2,530 | 2,565 | 2,496 | 2,540 | -0.7% | 326,000 | 2442億935万 | -5.33% |
| 03/27 | （空売り報告）Nomura International plc 5,292,980株（5.5%）+0.01% |
| 03/26 | 2,560 | 2,582 | 2,538 | 2,558 | +0.71% | 352,900 | 2459億3997万 | -5.08% |
| 03/26 | （空売り報告）Nomura International plc 5,278,516株（5.49%）+0.18% |
| 03/25 | 2,548 | 2,557 | 2,524 | 2,540 | +1.89% | 236,800 | 2442億935万 | -6.1% |
| 03/25 | （空売り報告）Barclays Capital Securities Ltd 849,084株（0.88%）-0.08% |
| 03/24 | 2,492 | 2,499 | 2,460 | 2,493 | +2.09% | 210,000 | 2396億9052万 | -8.21% |
| 03/23 | 2,493 | 2,497 | 2,430 | 2,442 | -3.97% | 313,000 | 2347億8710万 | -10.45% |
| 03/19 | 2,587 | 2,608 | 2,531 | 2,543 | -3.05% | 358,000 | 2444億9779万 | -7.19% |
| 03/19 | （空売り報告）Nomura International plc 5,114,863株（5.31%）+0.11% |
| 03/18 | 2,602 | 2,629 | 2,585 | 2,623 | +2.34% | 313,100 | 2521億8942万 | -4.55% |
| 03/17 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 03/17 | 2,600 | 2,624 | 2,558 | 2,563 | -0.08% | 175,600 | 2464億2070万 | -6.9% |
| 03/16 | 2,556 | 2,585 | 2,543 | 2,565 | -0.27% | 288,100 | 2466億1299万 | -6.96% |
| 03/13 | 2,525 | 2,598 | 2,525 | 2,572 | -0.12% | 404,600 | 2472億8601万 | -6.78% |
| 03/13 | （空売り報告）Nomura International plc 5,003,798株（5.2%）+0.02% |
| 03/12 | 2,611 | 2,632 | 2,562 | 2,575 | -2.94% | 523,600 | 2475億7444万 | -6.77% |
| 03/12 | （空売り報告）Nomura International plc 4,981,280株（5.18%）-0.08% |
| 03/12 | （空売り報告）Barclays Capital Securities Ltd 931,884株（0.96%）-0.11% |
| 03/11 | 2,690 | 2,693 | 2,653 | 2,653 | -0.26% | 226,800 | 2550億7379万 | -4.02% |
| 03/10 | 2,618 | 2,664 | 2,612 | 2,660 | +3.58% | 249,900 | 2557億4680万 | -3.62% |
| 03/09 | 2,508 | 2,594 | 2,503 | 2,568 | -6.24% | 499,300 | 2469億143万 | -6.89% |
| 03/09 | （空売り報告）Nomura International plc 5,066,150株（5.26%）-0.08% |
| 03/06 | 2,679 | 2,739 | 2,650 | 2,739 | -0.11% | 564,400 | 2633億4229万 | -0.72% |
| 03/06 | （空売り報告）Nomura International plc 5,138,987株（5.34%）+0.1% |
| 03/05 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（2.78%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（1.56%）野村證券（3.87%） |
| 03/05 | 2,760 | 2,788 | 2,730 | 2,742 | +1.56% | 248,400 | 2636億3073万 | -0.36% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 1,033,784株（1.07%）-0.03% |
| 03/04 | 2,722 | 2,762 | 2,659 | 2,700 | -4.32% | 558,100 | 2595億9262万 | -1.68% |
| 03/04 | （空売り報告）Nomura International plc 5,047,614株（5.24%）+0.13% |
| 03/03 | 2,891 | 2,924 | 2,809 | 2,822 | -3.52% | 363,100 | 2713億2236万 | +2.99% |
| 03/02 | 2,927 | 2,937 | 2,868 | 2,925 | -0.07% | 376,200 | 2812億2534万 | +7.1% |
| 02/27 | 2,865 | 2,936 | 2,862 | 2,927 | +1.99% | 450,700 | 2814億1763万 | +7.73% |
| 02/27 | （空売り報告）Nomura International plc 4,922,073株（5.11%）+0.04% |
| 02/26 | 2,878 | 2,900 | 2,860 | 2,870 | -0.03% | 384,800 | 2759億3734万 | +6.26% |
| 02/26 | （空売り報告）Nomura International plc 4,877,185株（5.07%）+0.08% |
| 02/25 | 2,919 | 2,919 | 2,864 | 2,871 | -0.83% | 669,100 | 2760億3349万 | +6.81% |
| 02/25 | （空売り報告）Nomura International plc 4,798,424株（4.99%）+0.13% |
| 02/24 | 2,869 | 2,899 | 2,852 | 2,895 | +2.33% | 480,600 | 2783億4098万 | +8.22% |
| 02/20 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 02/20 | （IR情報）15:30 2030年満期ユーロ円建取得条項付転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 02/20 | 2,848 | 2,860 | 2,819 | 2,829 | -1.26% | 338,700 | 2719億9538万 | +6.27% |
| 02/20 | （空売り報告）Nomura International plc 4,675,670株（4.86%）+0.2% |
| 02/19 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（2.54%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（1.57%）野村證券（3.82%） |
| 02/19 | 2,830 | 2,874 | 2,822 | 2,865 | +1.17% | 384,900 | 2754億5661万 | +8.11% |
| 02/18 | 2,827 | 2,848 | 2,803 | 2,832 | +0.64% | 234,100 | 2722億8382万 | +7.39% |
| 02/17 | 2,796 | 2,828 | 2,773 | 2,814 | +0.18% | 440,100 | 2705億5320万 | +7.2% |
| 02/17 | （空売り報告）Nomura International plc 4,482,320株（4.66%）+0.16% |
| 02/16 | 2,783 | 2,823 | 2,767 | 2,809 | +1.7% | 429,700 | 2700億7247万 | +7.54% |
| 02/13 | 2,786 | 2,788 | 2,727 | 2,762 | -0.86% | 356,100 | 2655億5364万 | +6.48% |
| 02/13 | （空売り報告）Nomura International plc 4,328,984株（4.5%）+0.08% |
| 02/12 | 2,754 | 2,800 | 2,752 | 2,786 | +1.57% | 376,700 | 2678億6113万 | +8.11% |
| 02/12 | （空売り報告）Nomura International plc 4,256,581株（4.42%）+0.1% |
| 02/10 | 2,727 | 2,757 | 2,723 | 2,743 | +0.59% | 435,800 | 2637億2687万 | +7.19% |
| 02/10 | （空売り報告）Nomura International plc 4,160,547株（4.32%）+0.08% |
| 02/09 | 2,731 | 2,741 | 2,706 | 2,727 | +2.36% | 343,100 | 2621億8855万 | +7.32% |
| 02/09 | （空売り報告）Nomura International plc 4,077,282株（4.24%）+0.12% |
| 02/06 | 2,633 | 2,671 | 2,623 | 2,664 | +1.22% | 237,500 | 2561億3139万 | +5.59% |
| 02/05 | 2,677 | 2,677 | 2,630 | 2,632 | -0.53% | 310,000 | 2530億5473万 | +4.94% |
| 02/05 | （空売り報告）Nomura International plc 3,961,285株（4.12%）+0.08% |
| 02/04 | 2,635 | 2,670 | 2,622 | 2,646 | +1.3% | 465,400 | 2544億77万 | +6.09% |
| 02/04 | （空売り報告）Nomura International plc 3,893,356株（4.04%）+0.12% |
| 02/03 | 2,588 | 2,632 | 2,581 | 2,612 | +2.19% | 317,100 | 2511億3182万 | +5.32% |
| 02/02 | 2,632 | 2,639 | 2,556 | 2,556 | -2.22% | 276,000 | 2457億4768万 | +3.61% |
| 01/30 | 2,600 | 2,627 | 2,587 | 2,614 | +1.2% | 334,500 | 2513億2412万 | +6.43% |
| 01/29 | 2,577 | 2,587 | 2,551 | 2,583 | +0.7% | 339,100 | 2483億4361万 | +5.77% |
| 01/28 | 2,581 | 2,608 | 2,543 | 2,565 | -0.93% | 441,400 | 2466億1299万 | +5.56% |
| 01/27 | 2,542 | 2,614 | 2,542 | 2,589 | +1.13% | 380,100 | 2489億2048万 | +7.07% |
| 01/26 | 2,552 | 2,583 | 2,516 | 2,560 | -1.16% | 309,600 | 2461億3226万 | +6.4% |
| 01/23 | 2,587 | 2,602 | 2,568 | 2,590 | +0.66% | 222,100 | 2490億1663万 | +8.14% |
| 01/23 | （空売り報告）Nomura International plc 3,769,977株（3.92%）+0.08% |
| 01/23 | （空売り報告）Barclays Capital Securities Ltd 1,066,335株（1.1%）+0.05% |
| 01/22 | 2,568 | 2,593 | 2,551 | 2,573 | +1.38% | 248,900 | 2473億8215万 | +7.84% |
| 01/21 | 2,500 | 2,546 | 2,500 | 2,538 | -0.04% | 169,000 | 2440億1706万 | +6.77% |
| 01/20 | 2,551 | 2,560 | 2,517 | 2,539 | -0.94% | 260,100 | 2441億1321万 | +7.22% |
| 01/19 | 2,545 | 2,580 | 2,520 | 2,563 | -0.12% | 260,200 | 2464億2070万 | +8.65% |
| 01/19 | （空売り報告）Nomura International plc 3,701,293株（3.84%）+0.14% |
| 01/16 | 2,510 | 2,570 | 2,505 | 2,566 | +2.07% | 314,500 | 2467億914万 | +9.24% |
| 01/15 | 2,545 | 2,566 | 2,505 | 2,514 | -1.64% | 441,200 | 2417億957万 | +7.48% |
| 01/15 | （空売り報告）Nomura International plc 3,562,505株（3.7%）+0.15% |
| 01/14 | 2,505 | 2,576 | 2,497 | 2,556 | +1.71% | 487,500 | 2457億4768万 | +9.7% |
| 01/14 | （空売り報告）Nomura International plc 3,420,910株（3.55%）+0.1% |
| 01/13 | 2,576 | 2,585 | 2,485 | 2,513 | +0.6% | 781,500 | 2416億1343万 | +8.32% |
| 01/13 | （空売り報告）Nomura International plc 3,322,680株（3.45%）+0.45% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 1,019,084株（1.05%）-0.05% |
| 01/09 | 2,521 | 2,528 | 2,389 | 2,498 | +5.36% | 1,106,600 | 2401億7125万 | +8.14% |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 223,788株（0.23%）-0.35%義務消失 |
| 01/08 | （IR情報）15:30 株主還元方針の変更に関するお知らせ |
| 01/08 | （IR情報）15:30 2025年11月期決算短信〔日本基準〕(連結) |
| 01/08 | 2,336 | 2,373 | 2,330 | 2,371 | +1.5% | 477,600 | 2279億6078万 | +3% |
| 01/08 | （空売り報告）Nomura International plc 2,885,364株（3%）+0.09% |
| 01/07 | 2,320 | 2,362 | 2,313 | 2,336 | +0.73% | 350,900 | 2245億9569万 | +1.61% |
| 01/07 | （空売り報告）Nomura International plc 2,797,947株（2.91%）+0.04% |
| 01/06 | 2,309 | 2,328 | 2,294 | 2,319 | +1.05% | 210,200 | 2229億6122万 | +0.91% |
| 01/05 | 2,308 | 2,310 | 2,285 | 2,295 | +0.39% | 226,300 | 2206億5373万 | -0.04% |
| 2025 |
| 12/30 | 2,291 | 2,310 | 2,280 | 2,286 | 0% | 175,100 | 2197億8842万 | -0.48% |
| 12/30 | （空売り報告）モルガン・スタンレーMUFG証券 564,668株（0.58%）-0.07% |
| 12/29 | 2,282 | 2,287 | 2,268 | 2,286 | +0.13% | 190,500 | 2197億8842万 | -0.44% |
| 12/26 | 2,297 | 2,302 | 2,281 | 2,283 | -0.52% | 98,300 | 2194億9998万 | -0.52% |
| 12/25 | 2,299 | 2,306 | 2,283 | 2,295 | +0.35% | 161,400 | 2206億5373万 | +0.09% |
| 12/24 | 2,292 | 2,308 | 2,279 | 2,287 | -0.17% | 135,000 | 2198億8456万 | -0.09% |
| 12/23 | 2,266 | 2,298 | 2,259 | 2,291 | +1.1% | 213,800 | 2202億6915万 | +0.22% |
| 12/22 | 2,287 | 2,290 | 2,255 | 2,266 | -0.4% | 334,200 | 2178億6551万 | -0.74% |
| 12/22 | （空売り報告）Nomura International plc 2,764,500株（2.87%）-0.04% |
| 12/22 | （空売り報告）モルガン・スタンレーMUFG証券 629,718株（0.65%）-0.12% |
| 12/19 | 2,256 | 2,281 | 2,256 | 2,275 | +0.26% | 208,500 | 2187億3082万 | -0.31% |
| 12/18 | 2,271 | 2,281 | 2,258 | 2,269 | -0.48% | 166,300 | 2181億5395万 | -0.53% |
| 12/18 | （空売り報告）Barclays Capital Securities Ltd 1,059,210株（1.1%）+0.01% |
| 12/17 | 2,281 | 2,292 | 2,260 | 2,280 | -0.48% | 255,000 | 2192億1155万 | -0.04% |
| 12/16 | 2,340 | 2,346 | 2,287 | 2,291 | -2.47% | 218,100 | 2202億6915万 | +0.53% |
| 12/15 | 2,354 | 2,360 | 2,325 | 2,349 | -0.21% | 265,100 | 2258億4558万 | +3.12% |
| 12/12 | 2,328 | 2,354 | 2,318 | 2,354 | +1.95% | 269,400 | 2263億2631万 | +3.52% |
| 12/11 | 2,329 | 2,341 | 2,287 | 2,309 | -0.26% | 233,900 | 2219億9976万 | +1.81% |
| 12/11 | （空売り報告）Nomura International plc 2,799,877株（2.91%）+0.02% |
| 12/11 | （空売り報告）モルガン・スタンレーMUFG証券 741,918株（0.77%）-0.03% |
| 12/10 | 2,338 | 2,350 | 2,315 | 2,315 | -0.52% | 228,300 | 2225億7664万 | +2.25% |
| 12/10 | （空売り報告）Nomura International plc 2,784,568株（2.89%）-0.08% |
| 12/09 | 2,325 | 2,349 | 2,322 | 2,327 | +0.34% | 271,200 | 2237億3038万 | +2.96% |
| 12/09 | （空売り報告）Barclays Capital Securities Ltd 1,053,484株（1.09%）-0.01% |
| 12/08 | 2,299 | 2,347 | 2,289 | 2,319 | +2.16% | 367,600 | 2229億6122万 | +2.75% |
| 12/05 | 2,293 | 2,310 | 2,270 | 2,270 | -1.82% | 183,800 | 2182億5009万 | +0.75% |
| 12/05 | （空売り報告）モルガン・スタンレーMUFG証券 770,002株（0.8%）+0.02% |
| 12/04 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（2.65%）野村アセットマネジメント（1.56%）野村證券（3.83%） |
| 12/04 | 2,270 | 2,315 | 2,268 | 2,312 | +1.54% | 226,600 | 2222億8820万 | +2.71% |
| 12/04 | （空売り報告）Nomura International plc 2,864,195株（2.97%）-0.12% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 756,581株（0.78%）-0.03% |
| 12/03 | 2,297 | 2,310 | 2,277 | 2,277 | -0.91% | 283,700 | 2189億2311万 | +1.29% |
| 12/03 | （空売り報告）Nomura International plc 2,971,501株（3.09%）+0.14% |
| 12/03 | （空売り報告）モルガン・スタンレーMUFG証券 780,781株（0.81%）+0.11% |
| 12/02 | 2,284 | 2,298 | 2,270 | 2,298 | +0.48% | 272,400 | 2209億4216万 | +2.18% |
| 12/02 | （空売り報告）Nomura International plc 2,837,444株（2.95%）-0.13% |
| 12/01 | 2,296 | 2,308 | 2,285 | 2,287 | -0.52% | 275,900 | 2198億8456万 | +1.73% |
| 11/28 | 2,273 | 2,302 | 2,263 | 2,299 | +1.14% | 377,600 | 2210億3831万 | +2.36% |
| 11/27 | 2,250 | 2,285 | 2,250 | 2,273 | -1.86% | 457,600 | 2185億3853万 | +1.25% |
| 11/27 | （空売り報告）Nomura International plc 2,961,546株（3.08%）-0.02% |
| 11/26 | 2,300 | 2,337 | 2,293 | 2,316 | +1.58% | 578,800 | 2226億7278万 | +3.16% |
| 11/25 | 2,274 | 2,290 | 2,268 | 2,280 | +0.88% | 413,600 | 2192億1155万 | +1.65% |
| 11/21 | 2,221 | 2,270 | 2,217 | 2,260 | +1.48% | 490,300 | 2172億8864万 | +0.8% |
| 11/21 | （空売り報告）Nomura International plc 2,984,364株（3.1%）+0.1% |
| 11/20 | 2,220 | 2,249 | 2,216 | 2,227 | +1.41% | 245,300 | 2141億1584万 | -0.62% |
| 11/20 | （空売り報告）Barclays Capital Securities Ltd 1,065,984株（1.1%）+0.09% |
| 11/19 | 2,220 | 2,229 | 2,192 | 2,196 | -0.86% | 257,600 | 2111億3533万 | -2.05% |
| 11/19 | （空売り報告）モルガン・スタンレーMUFG証券 681,049株（0.7%）+0.02% |
| 11/18 | 2,213 | 2,234 | 2,208 | 2,215 | -0.23% | 274,600 | 2129億6209万 | -1.2% |
| 11/17 | （IR情報）15:30 取締役及び執行役員の異動に関するお知らせ |
| 11/17 | 2,236 | 2,236 | 2,217 | 2,220 | -0.76% | 211,000 | 2134億4282万 | -1.03% |
| 11/14 | 2,204 | 2,237 | 2,200 | 2,237 | -0.04% | 316,200 | 2150億7729万 | -0.36% |
| 11/13 | 2,284 | 2,284 | 2,234 | 2,238 | -1.19% | 247,600 | 2151億7344万 | -0.27% |
| 11/13 | （空売り報告）Nomura International plc 2,888,913株（3%）+0.02% |
| 11/12 | 2,252 | 2,286 | 2,246 | 2,265 | +0.58% | 316,700 | 2177億6936万 | +0.98% |
| 11/11 | 2,265 | 2,265 | 2,238 | 2,252 | -0.22% | 251,300 | 2165億1947万 | +0.54% |
| 11/11 | （空売り報告）モルガン・スタンレーMUFG証券 656,334株（0.68%）-0.04% |
| 11/10 | 2,252 | 2,277 | 2,243 | 2,257 | +0.71% | 267,300 | 2170億20万 | +0.89% |
| 11/10 | （空売り報告）Nomura International plc 2,874,363株（2.98%）-0.02% |
| 11/07 | 2,206 | 2,245 | 2,199 | 2,241 | +0.95% | 316,400 | 2154億6187万 | +0.4% |
| 11/06 | 2,229 | 2,243 | 2,210 | 2,220 | +1.09% | 241,100 | 2134億4282万 | -0.31% |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 978,984株（1.01%）+0.08% |
| 11/05 | 2,206 | 2,221 | 2,148 | 2,196 | -1.21% | 374,500 | 2111億3533万 | -1.26% |
| 11/05 | （空売り報告）Nomura International plc 2,887,643株（3%）+0.07% |
| 11/04 | 2,260 | 2,265 | 2,210 | 2,223 | -0.67% | 273,700 | 2137億3126万 | +0.14% |
| 10/31 | （空売り報告）モルガン・スタンレーMUFG証券 695,834株（0.72%）+0.03% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
