6136 オーエスジー

6136
2024/03/27
時価
2158億円
PER 予
13.47倍
2010年以降
8.94-39.06倍
(2010-2023年)
PBR
1.15倍
2010年以降
0.87-2.72倍
(2010-2023年)
配当 予
2.76%
ROE 予
8.54%
ROA 予
6.2%
資料
Link
CSV,JSON

PBR

2010年11月30日
1.54倍
2011年11月30日
1.65倍
2012年11月30日
1.71倍
2013年11月29日
1.92倍
2014年11月28日
1.96倍
2015年11月30日
2.25倍
2016年11月30日
2.21倍
2017年11月30日
1.93倍
2018年11月30日
1.78倍
2019年11月29日
1.68倍
2020年11月30日
1.42倍
2021年11月30日
1.12倍
2022年11月30日
1.12倍
2023年11月30日
0.97倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/282,1762,1972,1622,170-0.28%247,2002152億2606万+2.17%13.431.15
03/272,1502,1902,1402,176+2.06%337,4002158億2115万+2.5%13.471.15
03/262,1532,1532,1322,132-0.98%215,7002114億5712万+0.57%13.21.13
03/252,1792,1792,1472,153-1.24%164,3002135億3995万+1.65%13.331.14
03/222,1832,1882,1642,180+0.55%211,1002162億1788万+3.22%13.491.15
03/212,1662,1832,1552,168+1.03%259,5002150億2769万+3.04%13.421.15
03/192,1012,1512,0862,146+0.89%230,6002128億4568万+2.29%13.281.13
03/182,1252,1322,1102,127+1.33%184,5002109億6121万+1.67%13.171.12
03/152,0672,1222,0672,099+0.86%533,7002081億8410万+0.62%12.991.11
03/142,0752,0842,0442,081+1.76%259,8002063億9881万-0.05%12.881.1
03/132,1002,1102,0312,045-1.87%258,3002028億2824万-1.64%12.661.08
03/122,0892,0902,0552,084-1.04%291,0002066億9636万+0.24%12.91.1
03/112,1102,1232,0802,106-0.75%245,7002088億7838万+1.45%13.041.11
03/082,0962,1472,0822,122+0.47%276,4002104億6530万+2.31%13.141.12
03/072,1472,1552,1052,112+0.05%286,2002094億7347万+2.03%13.071.12
03/062,0732,1202,0702,111+1.83%314,5002093億7429万+2.13%13.071.12
03/052,0982,0982,0662,073-1.85%357,9002056億535万+0.39%12.831.1
03/042,1402,1462,1122,112-0.19%366,3002094億7347万+2.33%13.071.12
03/012,1012,1262,1012,116+0.76%226,7002098億7020万+2.62%13.11.12
02/292,1082,1192,0842,100-0.38%218,8002082億8328万+2.04%131.11
02/282,1442,1562,1082,108-2.36%206,4002090億7674万+2.53%13.051.11
02/272,1452,1782,1342,159+0.47%315,1002141億3505万+5.16%13.361.14
02/262,1332,1532,1312,149+1.32%248,7002131億4322万+4.93%13.31.14
02/222,1512,1592,1122,121-1.16%232,7002103億6611万+3.82%13.131.12
02/212,1362,1572,1332,146+0.42%439,4002128億4568万+5.25%13.281.13
02/202,1062,1472,1002,137+1.47%441,5002119億5303万+4.96%13.231.13
02/192,0882,1112,0852,106+0.86%494,2002088億7838万+3.49%13.041.11
02/162,0532,0972,0472,088+3.62%652,3002070億9309万+2.55%12.921.1
02/151,9932,0221,9892,015+1.77%393,3001998億5277万-0.89%12.471.06
02/141,9891,9891,9571,980-1.54%355,6001963億8138万-2.61%12.261.05
02/131,9972,0141,9882,011+1.46%291,7001994億5604万-1.08%12.451.06
02/091,9792,0021,9751,982-0.25%362,0001965億7974万-2.46%12.271.05
02/081,9901,9981,9731,987-0.85%326,1001970億7566万-2.21%12.31.05
02/072,0012,0171,9982,004-0.15%388,9001987億6176万-1.47%12.41.06
02/062,0162,0282,0052,007-0.99%442,9001990億5931万-1.33%12.421.06
02/052,0422,0482,0172,027-0.1%350,4002010億4296万-0.39%12.551.07
02/022,0362,0432,0102,029-0.34%380,6002012億4132万-0.25%12.561.07
02/012,0302,0672,0272,036+0.64%688,2002019億3560万+0.15%12.61.08
01/312,0352,0472,0092,023-1.46%358,2002006億4623万-0.34%12.521.07
01/302,0692,0832,0502,053-0.58%314,9002036億2170万+1.23%12.711.08
01/292,0402,0682,0322,065+1.23%347,9002048億1189万+2.03%12.781.09
01/262,0592,0632,0402,040-1.11%322,5002023億3233万+0.99%12.631.08
01/252,0312,0642,0312,063+1.93%516,2002046億1353万+2.33%12.771.09
01/242,0402,0452,0202,024-0.3%326,0002007億4541万+0.55%12.531.07
01/232,0612,0742,0252,030-0.88%305,6002013億4050万+1%12.571.07
01/222,0432,0662,0422,048+1.04%226,6002031億2579万+2.09%12.681.08
01/192,0252,0432,0192,027+0.65%336,9002010億4296万+1.2%12.551.07
01/182,0302,0322,0112,014-0.98%309,3001997億5358万+0.65%12.471.06
01/172,0792,1032,0302,034-1.83%431,6002017億3723万+1.9%12.591.07
01/162,1152,1242,0692,072-1.99%419,4002055億617万+4.07%12.831.09
01/152,1152,1282,0902,114-0.09%642,5002096億7184万+6.5%13.091.12
01/122,1352,1772,1142,116+3.98%1,789,6002098億7020万+7.3%13.11.12
01/112,0292,0442,0202,035+1.4%418,2002018億3642万+3.83%12.61.08
01/101,9882,0141,9882,007+0.96%376,0001990億5931万+2.76%12.421.06
01/091,9902,0111,9731,988+1.17%344,6001971億7484万+2.16%12.311.05
01/051,9801,9911,9651,965-1.5%306,2001948億9364万+1.34%12.161.04
01/041,9932,0051,9721,995-1.34%288,9001978億6912万+3.15%12.351.05
2023
12/292,0112,0272,0082,022+0.55%235,3002005億4704万+4.88%12.521.07
12/282,0042,0231,9972,011-0.74%210,7001994億5604万+4.69%12.451.06
12/272,0222,0492,0182,026+0.6%296,4002009億4377万+5.85%12.541.07
12/261,9942,0151,9882,014+1%215,3001997億5358万+5.72%12.471.06
12/251,9772,0001,9661,994+0.96%309,3001977億6993万+5.17%12.341.05
12/221,9671,9811,9571,975+0.77%287,5001958億8547万+4.55%12.231.04
12/211,9451,9651,9441,960-0.51%240,1001943億9773万+4.2%12.131.04
12/201,9701,9931,9691,970+0.36%382,3001953億8955万+5.07%12.191.04
12/191,9301,9741,9171,963+0.93%390,9001946億9528万+5.14%12.151.04
12/181,9401,9521,9231,945-1.42%246,0001929億999万+4.63%12.041.03
12/151,9421,9751,9411,973+1.6%382,6001956億8710万+6.48%12.211.04
12/141,9341,9461,9201,942-0.31%298,5001926億1244万+5.2%12.021.03
12/131,9761,9841,9401,948-1.42%389,5001932億754万+5.98%12.061.03
12/121,9681,9831,9631,976+1.13%348,2001959億8465万+7.92%12.231.04
12/111,9251,9591,9231,954+2.84%368,9001938億263万+7.19%12.11.03
12/081,9141,9201,8921,900-0.58%365,8001884億4678万+4.8%11.761
12/071,9101,9271,9011,911+0.05%434,6001895億3778万+5.81%11.831.01
12/061,8991,9111,8531,910+6.58%1,074,2001894億3860万+6.23%11.821.01
12/051,8171,8331,7911,792-2.4%195,6001777億3507万+0.11%11.090.95
12/041,8301,8441,8141,8360%145,8001820億9910万+2.74%11.360.97
12/011,8491,8491,8301,836-0.27%147,7001820億9910万+3.09%11.360.97
11/301,8221,8451,8201,841+1.77%224,3001825億9501万+3.72%12.350.97
11/291,8051,8281,7911,809-2%265,8001794億2117万+2.2%12.130.96
11/281,8521,8681,8421,846+0.33%496,7001830億9092万+4.53%12.380.98
11/271,8621,8731,8381,840-0.97%195,3001824億9583万+4.49%12.340.97
11/241,8401,8721,8381,858+1.81%326,8001842億8111万+5.81%12.460.98
11/221,8021,8381,7981,825+1.22%278,4001810億809万+4.17%12.240.96
11/211,7851,8111,7851,803+0.56%245,2001788億2607万+3.03%12.090.95
11/201,8141,8231,7931,793-1.1%255,2001778億3425万+2.57%12.020.95
11/171,7751,8131,7751,813+1.57%206,0001798億1790万+3.72%12.160.96
11/161,8101,8101,7731,785-1.38%199,6001770億4079万+2.12%11.970.94
11/151,7891,8101,7781,810+2.61%221,4001795億2035万+3.67%12.140.96
11/141,7691,7781,7601,764-0.23%164,6001749億5795万+1.09%11.830.93
11/131,8001,8061,7591,768-1.39%246,8001753億5469万+1.38%11.850.93
11/101,7911,7961,7741,793-0.06%164,7001778億3425万+2.93%12.020.95
11/091,7701,7941,7551,794+2.22%210,3001779億3343万+3.16%12.030.95
11/081,7681,7711,7481,755-0.57%329,9001740億6531万+1.04%11.770.93
11/071,7701,7821,7601,765+0.11%183,3001750億5714万+1.55%11.830.93
11/061,7571,7731,7461,763+2.68%265,2001748億5877万+1.44%11.820.93
11/021,7471,7501,7141,717-0.41%266,7001702億9638万-1.27%11.510.91
11/011,7491,7551,7211,724+0.82%224,3001709億9065万-1.03%11.560.91
10/311,7041,7161,6871,7100%175,4001696億210万-2.01%11.470.9
10/301,7121,7171,6931,710-0.29%259,0001696億210万-2.23%11.470.9

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
11月期
1,150
6/22
762
9/1
1,739,500
6/22
30.1719.991.991.32--1.54倍
11/30
2011年
11月期
1,277
7/25
825
9/12
2,075,100
1/28
21.413.832.131.381263億6582万816億3806万1.65倍
11/30
2012年
11月期
1,343
4/23
877
12/19
1,323,800
3/16
18.6212.162.061.351328億9686万867億8373万1.71倍
11/30
2013年
11月期
1,769
9/24
1,069
1/23
1,520,700
1/11
19.4911.782.11.271750億5179万1057億8313万1.92倍
11/29
2014年
11月期
2,094
1/23
1,531
4/14
1,453,700
12/18
19.9114.552.171.592072億1224万1515億45万1.96倍
11/28
2015年
11月期
2,939
7/21
1,782
12/16
1,723,100
9/18
22.313.522.721.652820億1240万1709億9221万2.25倍
11/30
2016年
11月期
2,482
12/3
1,544
7/8
1,598,900
1/13
22.4513.962.421.512381億6087万1481億5486万2.21倍
11/30
2017年
11月期
2,587
9/25
2,099
4/17
1,499,600
7/28
16.8313.662.171.762531億4659万2014億1001万1.93倍
11/30
2018年
11月期
2,949
1/23
2,079
11/21
1,786,400
1/12
19.613.822.311.632885億6949万2037億441万1.78倍
11/30
2019年
11月期
2,386
11/11
1,883
12/26
1,383,400
1/15
17.0413.441.81.422339億7478万1846億4984万1.68倍
11/29
2020年
11月期
2,263
12/2
1,150
3/19
1,135,200
3/19
39.0619.851.710.872220億1020万1128億6932万1.42倍
11/30
2021年
11月期
2,171
9/17
1,646
11/30
1,030,900
7/8
19.2814.621.471.122131億8508万1616億3180万1.12倍
11/30
2022年
11月期
2,172
1/13
1,534
4/27
1,542,200
1/13
12.668.941.260.892132億8328万1521億4598万1.12倍
11/30
2023年
11月期
2,117
7/3
1,668
10/24
980,100
7/28
14.1811.171.120.882099億6938万1654億3643万0.97倍
11/30
最新2,170
2024/3/28
247,20013.43
予想
1.15
実績
2152億2606万-