PBR

2019/07/04～2019/11/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/292,2142,2382,2122,233+0.54%260,9002190億6707万-2.87%15.851.68
11/282,2342,2472,2122,221-1.68%238,9002178億8982万-3.52%15.771.67
11/272,2352,2592,2252,259+0.76%354,3002216億1779万-1.83%16.041.7
11/262,2762,2982,2422,242-0.49%355,4002199億5001万-2.39%15.911.69
11/252,2422,2592,2382,253+0.49%224,4002210億2916万-1.7%15.991.7
11/222,2332,2582,2272,242-0.97%300,5002199億5001万-2.01%15.911.69
11/212,2562,2692,2262,264+0.62%206,8002220億1127万-0.92%16.051.7
11/202,2572,2742,2372,250-1.4%265,9002206億3841万-1.32%15.961.69
11/192,2812,2922,2742,282-1.43%180,7002237億7638万+0.4%16.181.72
11/182,3062,3202,2992,315+0.22%180,2002270億1241万+1.98%16.421.74
11/152,3122,3192,2892,310+0.52%259,6002265億2210万+1.99%16.381.74
11/142,3442,3462,2952,298-2.46%300,4002253億4537万+1.64%16.31.73
11/132,3652,3692,3472,356-0.3%245,9002310億3293万+4.43%16.711.77
11/122,3482,3632,3422,363+0.3%199,6002317億1936万+5.02%16.761.78
11/112,3742,3862,3492,356-0.04%332,4002310億3293万+4.99%16.711.77
11/082,3682,3852,3402,357+1.68%363,4002311億3100万+5.32%16.711.77
11/072,3102,3212,2902,318-0.52%256,1002273億660万+3.71%16.441.74
11/062,3562,3592,3162,330-0.21%201,0002284億8333万+4.44%16.521.75
11/052,2792,3432,2792,335+0.43%381,4002289億7364万+4.8%16.561.76
11/012,3132,3392,3132,325-0.51%213,2002279億9303万+4.49%16.491.75
10/312,3192,3412,3042,337+0.73%263,3002291億6976万+5.18%16.571.76
10/302,3402,3432,3092,320-1.44%393,1002275億272万+4.6%16.451.74
10/292,3172,3652,3172,354+2.66%357,3002308億3681万+6.23%16.691.77
10/282,2922,3022,2742,293+0.88%179,3002248億5506万+3.66%16.261.72
10/252,2732,2802,2462,273-0.53%251,4002228億9383万+2.8%16.121.71
10/242,2502,3052,2502,285+3.49%463,5002240億7057万+3.39%16.21.72
10/232,1592,2152,1562,208+2.32%275,1002165億1983万-0.05%15.661.66
10/212,1342,1752,1292,158+1.36%289,4002116億1675万-2.35%15.31.62
10/182,1312,1662,1252,129-0.05%317,2002087億7297万-3.75%15.11.6
10/172,1532,1582,1292,130-1.8%372,2002088億7103万-3.75%15.11.6
10/162,2022,2202,1632,169+1.26%415,1002126億9543万-1.9%15.381.63
10/152,1342,1872,1302,142+2.59%485,3002100億4777万-2.9%15.191.61
10/112,0982,1302,0712,088-5%1,008,6002047億5245万-5.18%14.811.57
10/102,1852,2112,1632,198+0.09%186,4002155億3921万+0.05%15.591.65
10/092,1772,2012,1632,196-0.05%226,3002153億4309万+0.27%15.571.65
10/082,2062,2182,1882,197+0.32%250,5002154億4115万+0.73%15.581.65
10/072,2062,2162,1832,190-0.86%127,3002147億5472万+0.74%15.531.65
10/042,1962,2192,1862,209+0.27%160,7002166億1789万+2.03%15.661.66
10/032,1502,2052,1502,203-0.27%207,2002160億2952万+2.23%15.621.66
10/022,2212,2212,1962,209-2.73%205,2002166億1789万+2.89%15.661.66
10/012,2432,2802,2422,271+1.66%191,6002226億9770万+6.32%16.11.71
09/302,2202,2432,2112,234-0.53%216,9002190億6943万+5.08%15.841.68
09/272,2652,2662,2182,246-0.8%152,7002202億4617万+6.14%15.931.69
09/262,2782,2992,2542,264+1.21%201,0002220億1127万+7.4%16.051.7
09/252,2342,2472,2092,237-0.97%168,9002193億6361万+6.63%15.861.68
09/242,2542,2882,2542,259-0.31%156,2002215億2097万+8.14%16.021.7
09/202,2822,2822,2582,266+0.44%186,6002222億740万+9.05%16.071.7
09/192,2502,2892,2482,256+0.27%209,1002212億2678万+9.14%161.7
09/182,2612,2692,2482,250-0.35%169,2002206億3841万+9.44%15.961.69
09/172,2292,2742,2072,258+0.31%256,2002214億2290万+10.47%16.011.7
09/132,2512,2602,2212,251+0.49%512,0002207億3647万+10.72%15.961.69
09/122,2012,2612,1982,240+1.91%253,0002196億5780万+10.73%15.881.68
09/112,1812,1992,1772,198+1.76%253,1002155億3921万+9.03%15.591.65
09/102,1042,1652,1042,160+3.65%248,4002118億1288万+7.57%15.321.62
09/092,0472,0882,0452,084+2.31%191,4002043億6020万+4.1%14.781.57
09/062,0682,0702,0362,037-0.1%99,5001997億5131万+1.7%14.451.53
09/052,0072,0652,0072,039+3.08%168,0001999億4743万+1.44%14.461.53
09/041,9891,9891,9571,978-1.49%139,4001939億6568万-1.84%14.031.49
09/031,9862,0191,9862,008+1.11%87,9001969億753万-0.74%14.241.51
09/022,0052,0051,9811,986-1.24%102,8001947億5017万-2.07%14.081.49
08/301,9912,0191,9742,011+2.5%227,0001972億171万-1.18%14.261.51
08/291,9771,9831,9461,962-0.66%211,2001923億9670万-3.96%13.911.48
08/282,0042,0041,9751,975-0.75%107,1001936億7150万-3.75%14.011.48
08/271,9772,0041,9681,990+2.16%142,8001951億4242万-3.44%14.111.5
08/261,9391,9581,9311,948-2.89%299,3001910億2383万-5.8%13.811.46
08/232,0102,0181,9852,006+0.55%263,4001967億1140万-3.37%14.231.51
08/222,0492,0601,9861,995-2.21%293,6001956億3273万-4.04%14.151.5
08/212,0032,0462,0032,040+0.59%155,3002000億4549万-2.25%14.471.53
08/202,0162,0302,0132,028+1.25%137,6001988億6876万-3.15%14.381.52
08/192,0132,0192,0032,003+1.01%123,1001964億1722万-4.57%14.21.51
08/161,9701,9961,9671,983+0.1%177,9001944億5599万-5.93%14.061.49
08/151,9201,9831,9161,981+0.05%226,4001942億5986万-6.38%14.051.49
08/142,0032,0161,9621,980+0.87%271,9001941億6180万-6.6%14.041.49
08/131,9241,9701,9121,963-0.66%340,2001924億9476万-7.75%13.921.48
08/092,0282,0311,9731,976-1.98%329,1001937億6956万-7.53%14.011.49
08/082,0272,0422,0092,016-1.32%186,9001976億9202万-6.06%14.31.52
08/072,0242,0562,0192,043+1.29%311,6002003億3968万-5.11%14.491.54
08/061,9632,0221,9472,017+0.2%255,1001977億9008万-6.58%14.31.52
08/052,0552,0551,9862,013-3.55%292,8001973億9783万-7.06%14.271.51
08/022,1342,1412,0652,087-5.57%344,3002046億5439万-3.87%14.81.57
08/012,1772,2142,1562,210+1.52%334,5002167億1595万+1.75%15.671.66
07/312,1852,2122,1572,177-0.46%352,5002134億7992万+0.55%15.441.64
07/302,1252,1932,1222,187+3.5%562,5002144億6054万+1.25%15.511.64
07/292,1552,1552,1062,113-2.27%319,2002072億398万-1.99%14.981.59
07/262,1872,1962,1462,162-2.44%203,9002120億900万+0.32%15.331.63
07/252,1952,2192,1912,216+0.91%272,4002173億432万+2.93%15.711.67
07/242,2132,2142,1852,196-0.36%201,5002153億4309万+2.19%15.571.65
07/232,1672,2202,1632,204+2.42%261,5002161億2758万+2.85%15.631.66
07/222,1362,1622,1212,152+0.47%184,4002110億2838万+0.61%15.261.62
07/192,1422,1522,1082,142+2.29%294,7002100億4777万+0.23%15.191.61
07/182,1912,1912,0912,094-4.95%309,0002053億4082万-2.01%14.851.57
07/172,1832,2302,1762,203+0.5%297,2002160億2952万+2.99%15.621.66
07/162,1682,2012,1682,192+1.29%208,8002149億5084万+2.57%15.541.65
07/122,2132,2152,1642,164-2.43%343,0002122億512万+1.36%15.351.63
07/112,1802,2212,1412,218+1.28%518,9002175億44万+3.98%15.731.67
07/102,2002,2142,1702,190+4.78%644,5002147億5472万+2.96%15.531.65
07/092,1602,1602,0802,090-3.6%320,7002049億4857万-1.55%14.821.57
07/082,1872,1902,1632,168-1%204,2002125億9737万+2.22%15.371.63
07/052,1952,2022,1812,190-0.64%186,8002147億5472万+3.55%15.531.65
07/042,2062,2232,1902,204+0.78%177,2002161億2758万+4.45%15.631.66