株価チャート

2011/11/01～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2012
03/302,1602,1602,1502,150-1.38%1,300--4.99%--
03/292,2302,2302,1802,180-5.22%400--3.84%--
03/272,2502,3002,2502,300+0.44%1,300-+1.46%--
03/262,2902,2902,2602,2900%300-+1.28%--
03/232,2902,2902,2802,290-0.43%3,300-+1.51%--
03/222,3002,3002,2802,300+0.88%1,900-+2.18%--
03/212,2602,3202,2602,280+0.88%2,500-+1.6%--
03/192,2602,2602,2402,260-0.44%1,200-+1.07%--
03/162,2502,2702,2502,270+0.44%1,300-+1.7%--
03/152,2502,2602,2502,260+0.44%1,200-+1.53%--
03/142,2502,2702,2502,2500%1,100-+1.35%--
03/132,2402,2502,2402,250-0.44%1,200-+1.67%--
03/122,2702,2702,2402,2600%2,900-+2.45%--
03/092,2402,2602,2402,260+0.89%1,400-+2.82%--
03/082,2502,2502,2302,2400%1,000-+2.19%--
03/072,2502,2602,2402,240-1.75%1,800-+2.47%--
03/062,2202,2802,2202,280-0.44%1,400-+4.59%--
03/052,2602,2902,2602,290+1.33%400-+5.48%--
03/022,2502,2602,2502,260+0.44%300-+4.48%--
03/012,2902,2902,2502,250-1.32%1,600-+4.36%--
02/292,3102,3102,2802,280+1.33%400-+6.05%--
02/282,2502,2502,2502,250-2.17%600-+5.09%--
02/272,3002,3002,2702,300+0.44%3,400-+7.83%--
02/242,3002,3002,2902,290-0.43%3,600-+7.82%--
02/232,2902,3002,2302,300+2.22%4,100-+8.85%--
02/222,1702,2502,1702,250+3.69%1,800-+7.04%--
02/212,1602,1802,1602,170+0.46%1,100-+3.68%--
02/202,1702,1702,1602,1600%1,500-+3.55%--
02/172,1602,1702,1402,160-0.46%1,400-+3.85%--
02/162,1602,1702,1102,170+2.84%1,100-+4.58%--
02/152,1302,1302,1102,110+0.48%800-+2.03%--
02/142,1502,1502,1002,100-2.33%1,300-+1.65%--
02/132,1202,1502,1202,150+1.9%400-+4.22%--
02/102,1202,1202,1102,110-0.47%1,300-+2.53%--
02/092,0902,1202,0902,120+2.42%1,600-+3.21%--
02/072,0702,0902,0702,0700%2,100-+0.93%--
02/062,0802,0802,0402,070+0.49%1,200-+1.07%--
02/032,0802,1102,0602,060-2.37%1,900-+0.73%--
02/022,1102,1102,1102,1100%400-+3.33%--
02/012,0602,1102,0602,110+1.44%900-+3.53%--
01/312,0602,0802,0602,080+0.97%800-+2.11%--
01/302,0802,0802,0602,060-1.44%600-+1.08%--
01/272,0902,0902,0702,090+0.48%500-+2.65%--
01/262,0802,0802,0802,080-0.48%100-+2.31%--
01/252,0802,0902,0802,090+0.97%3,400-+3.06%--
01/242,0602,0702,0602,070+0.98%2,300-+2.22%--
01/232,0502,0702,0502,050-0.49%3,100-+1.23%--
01/202,0302,0602,0302,060+1.48%1,500-+1.68%--
01/192,0402,0502,0102,0300%5,900-+0.2%--
01/182,0102,0302,0102,030+1%300-+0.1%--
01/172,0002,0102,0002,010+0.5%300--0.89%--
01/162,0002,0002,0002,000-0.99%200--1.57%--
01/132,0002,0202,0002,0200%500--0.64%--
01/122,0102,0302,0102,020+1%800--0.59%--
01/112,0302,0302,0002,000-2.44%200--1.53%--
01/102,0502,0502,0502,050+0.99%900-+0.89%--
01/062,0002,0502,0002,030+0.5%700-+0.05%--
01/052,0202,0202,0202,020-0.49%100--0.39%--
01/042,0302,0302,0302,0300%200-+0.2%--
2011
12/302,0302,0302,0002,030+1.5%700-+0.2%--
12/292,0002,0002,0002,000+0.5%400--1.28%--
12/282,0002,0101,9601,9900%3,600--1.83%--
12/272,0202,0401,9901,990-1.49%2,400--1.78%--
12/262,0302,0302,0202,020-2.42%700--0.3%--
12/222,1002,1002,0302,070-1.9%5,100-+2.22%--
12/212,0602,1102,0502,110+4.98%3,500-+4.35%--
12/201,9902,0101,9902,0100%200--0.4%--
12/191,9802,0101,9802,010+2.55%600--0.4%--
12/162,0202,0201,9601,960-2.97%1,600--2.87%--
12/152,0302,0302,0002,020-1.94%1,000--0.1%--
12/142,0602,0602,0602,060-0.96%100-+1.88%--
12/132,0702,1002,0702,080+0.48%300-+2.92%--
12/122,1102,1102,0702,0700%1,700-+2.63%--
12/092,0302,0702,0202,070+1.47%600-+2.78%--
12/082,0802,0802,0402,040-2.39%600-+1.44%--
12/072,0702,0902,0502,090+2.96%3,300-+3.98%--
12/062,0102,0502,0102,030+1.5%2,900-+1.15%--
12/051,9902,0001,9902,000+0.5%400--0.4%--
12/021,9901,9901,9901,990-1.49%100--0.95%--
12/012,0102,0202,0102,020+1.51%1,200-+0.55%--
11/301,9802,0001,9801,9900%1,400--0.9%--
11/291,9901,9901,9901,9900%300--1.04%--
11/282,0002,0001,9801,990-1.97%600--1.09%--
11/252,0602,0602,0302,0300%3,700-+0.89%--
11/242,0302,0402,0302,030+1%1,900-+0.94%--
11/221,9802,0101,9802,010+1.52%1,300-0%--
11/211,9801,9801,9801,980-0.5%100--1.49%--
11/181,9901,9901,9901,990+0.51%1,700--1.04%--
11/171,9801,9801,9801,980-1.49%400--1.64%--
11/161,9902,0101,9902,010+0.5%200--0.15%--
11/151,9802,0101,9802,0000%400--0.6%--
11/142,0002,0002,0002,000-0.99%300--0.65%--
11/112,0302,0302,0202,020-1.46%200-+0.3%--
11/102,0502,0602,0302,050+0.99%1,100-+1.84%--
11/092,0502,0502,0302,0300%600-+0.94%--
11/082,0302,0602,0302,030+2.53%500-+1%--
11/071,9901,9901,9801,980-1%300--1.44%--
11/041,9902,0001,9902,0000%600--0.65%--
11/021,9902,0001,9902,0000%400--0.84%--
11/012,0202,0202,0002,000-0.99%900--0.94%--