| 2024 |
| 09/18 | 744 | 744 | 734 | 734 | -0.68% | 300 | 21億9686万 | -1.87% |
| 09/17 | 738 | 739 | 738 | 739 | +0.14% | 400 | 22億1182万 | -1.47% |
| 09/13 | 740 | 741 | 738 | 738 | -0.54% | 1,000 | 22億883万 | -1.6% |
| 09/12 | 744 | 744 | 738 | 742 | +0.95% | 1,800 | 22億2080万 | -1.07% |
| 09/11 | 740 | 740 | 732 | 735 | -0.68% | 5,100 | 21億9985万 | -2.13% |
| 09/10 | 738 | 741 | 738 | 740 | +0.41% | 600 | 22億1481万 | -1.46% |
| 09/09 | 739 | 741 | 735 | 737 | -0.27% | 1,000 | 22億584万 | -1.99% |
| 09/06 | 752 | 752 | 732 | 739 | -1.2% | 11,200 | 22億1182万 | -2.12% |
| 09/05 | 751 | 754 | 748 | 748 | -0.66% | 2,400 | 22億3876万 | -1.32% |
| 09/04 | 762 | 762 | 750 | 753 | -1.31% | 5,800 | 22億5372万 | -1.05% |
| 09/03 | 766 | 767 | 763 | 763 | -0.91% | 1,400 | 22億8365万 | 0% |
| 09/02 | 765 | 770 | 765 | 770 | +0.92% | 1,100 | 23億460万 | +0.39% |
| 08/30 | 765 | 765 | 758 | 763 | -0.26% | 1,800 | 22億8365万 | -0.91% |
| 08/29 | 752 | 765 | 752 | 765 | +2.14% | 2,400 | 22億8964万 | -1.03% |
| 08/28 | 758 | 773 | 749 | 749 | -0.79% | 2,100 | 22億4175万 | -3.6% |
| 08/27 | 744 | 757 | 739 | 755 | +0.8% | 4,600 | 22億5971万 | -3.33% |
| 08/26 | 753 | 753 | 749 | 749 | -0.53% | 1,500 | 22億4175万 | -4.71% |
| 08/23 | 747 | 753 | 747 | 753 | +1.07% | 1,500 | 22億5372万 | -4.68% |
| 08/22 | 760 | 760 | 745 | 745 | -1.06% | 4,700 | 22億2978万 | -6.17% |
| 08/21 | 751 | 753 | 751 | 753 | +0.27% | 1,600 | 22億5372万 | -5.76% |
| 08/20 | 741 | 751 | 741 | 751 | +1.62% | 1,500 | 22億4774万 | -6.48% |
| 08/19 | 747 | 748 | 738 | 739 | +0.14% | 900 | 22億1182万 | -8.43% |
| 08/16 | 742 | 747 | 736 | 738 | 0% | 13,800 | 22億883万 | -9% |
| 08/15 | 764 | 764 | 737 | 738 | -3.78% | 16,500 | 22億883万 | -9.56% |
| 08/14 | 780 | 782 | 765 | 767 | -1.67% | 9,700 | 22億9563万 | -6.58% |
| 08/13 | 747 | 780 | 747 | 780 | +4.56% | 2,400 | 23億3453万 | -5.45% |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 745 | 762 | 745 | 746 | +0.27% | 3,200 | 22億3277万 | -9.9% |
| 08/08 | 747 | 749 | 742 | 744 | -0.4% | 2,600 | 22億2679万 | -10.58% |
| 08/07 | 755 | 768 | 730 | 747 | -1.06% | 6,700 | 22億3577万 | -10.75% |
| 08/06 | 802 | 802 | 731 | 755 | +1.75% | 4,900 | 22億5971万 | -10.23% |
| 08/05 | 795 | 796 | 740 | 742 | -8.85% | 15,000 | 22億2080万 | -12.29% |
| 08/02 | 814 | 819 | 805 | 814 | -0.12% | 6,000 | 24億3630万 | -4.24% |
| 08/01 | 824 | 829 | 815 | 815 | -1.09% | 3,500 | 24億3929万 | -4.34% |
| 07/31 | 826 | 826 | 814 | 824 | +1.23% | 7,000 | 24億6623万 | -3.51% |
| 07/30 | 845 | 846 | 814 | 814 | -4.24% | 16,600 | 24億3630万 | -4.8% |
| 07/29 | 852 | 852 | 849 | 850 | +0.59% | 900 | 25億4404万 | -0.82% |
| 07/26 | 847 | 851 | 845 | 845 | -0.59% | 1,100 | 25億2908万 | -1.4% |
| 07/25 | 851 | 858 | 848 | 850 | -0.58% | 5,700 | 25億4404万 | -0.82% |
| 07/24 | 855 | 859 | 855 | 855 | -0.58% | 800 | 25億5901万 | -0.23% |
| 07/23 | 864 | 866 | 859 | 860 | -0.46% | 11,800 | 25億7397万 | +0.35% |
| 07/22 | 859 | 864 | 859 | 864 | +0.58% | 7,800 | 25億8595万 | +0.93% |
| 07/19 | 859 | 863 | 848 | 859 | 0% | 4,900 | 25億7098万 | +0.47% |
| 07/18 | 855 | 862 | 855 | 859 | 0% | 2,100 | 25億7098万 | +0.47% |
| 07/17 | 861 | 864 | 857 | 859 | +0.12% | 1,100 | 25億7098万 | +0.59% |
| 07/16 | 849 | 861 | 849 | 858 | +0.82% | 3,200 | 25億6799万 | +0.47% |
| 07/12 | 843 | 859 | 843 | 851 | +0.47% | 2,300 | 25億4704万 | -0.12% |
| 07/11 | 863 | 863 | 842 | 847 | -1.85% | 14,700 | 25億3507万 | -0.59% |
| 07/10 | 860 | 866 | 860 | 863 | +0.35% | 4,600 | 25億8295万 | +1.41% |
| 07/09 | 857 | 861 | 857 | 860 | +0.35% | 500 | 25億7397万 | +1.18% |
| 07/08 | 857 | 862 | 856 | 857 | 0% | 1,600 | 25億6500万 | +0.94% |
| 07/05 | 862 | 862 | 856 | 857 | +0.12% | 3,000 | 25億6500万 | +1.06% |
| 07/04 | 855 | 863 | 855 | 856 | +0.12% | 1,700 | 25億6200万 | +1.06% |
| 07/03 | 860 | 863 | 855 | 855 | -0.93% | 1,300 | 25億5901万 | +0.94% |
| 07/02 | 861 | 864 | 861 | 863 | +0.23% | 900 | 25億8295万 | +2.01% |
| 07/01 | 861 | 863 | 856 | 861 | 0% | 3,100 | 25億7697万 | +1.89% |
| 06/28 | 860 | 863 | 856 | 861 | +0.23% | 2,100 | 25億7697万 | +1.89% |
| 06/27 | 862 | 864 | 858 | 859 | -0.23% | 800 | 25億7098万 | +1.78% |
| 06/26 | 862 | 862 | 853 | 861 | -0.12% | 2,000 | 25億7697万 | +2.14% |
| 06/25 | 864 | 864 | 853 | 862 | +0.82% | 3,800 | 25億7996万 | +2.38% |
| 06/24 | 855 | 855 | 850 | 855 | +0.71% | 1,800 | 25億5901万 | +1.66% |
| 06/21 | 850 | 853 | 849 | 849 | +0.12% | 600 | 25億4105万 | +0.95% |
| 06/20 | 848 | 848 | 848 | 848 | 0% | 500 | 25億3806万 | +0.95% |
| 06/19 | 850 | 850 | 848 | 848 | +0.36% | 400 | 25億3806万 | +0.83% |
| 06/18 | 847 | 852 | 845 | 845 | -0.24% | 300 | 25億2908万 | +0.6% |
| 06/17 | 845 | 847 | 836 | 847 | +0.24% | 1,400 | 25億3507万 | +0.83% |
| 06/14 | 844 | 851 | 838 | 845 | -0.35% | 2,100 | 25億2908万 | +0.6% |
| 06/12 | 841 | 848 | 833 | 848 | +0.83% | 4,600 | 25億3806万 | +0.95% |
| 06/11 | 841 | 844 | 841 | 841 | 0% | 1,300 | 25億1711万 | +0.12% |
| 06/10 | 832 | 858 | 832 | 841 | +1.2% | 10,300 | 25億1711万 | +0.12% |
| 06/07 | 832 | 836 | 831 | 831 | -0.36% | 500 | 24億8718万 | -1.07% |
| 06/06 | 833 | 839 | 833 | 834 | +0.24% | 400 | 24億9616万 | -0.83% |
| 06/05 | 839 | 841 | 832 | 832 | -0.83% | 1,900 | 24億9017万 | -1.07% |
| 06/04 | 837 | 840 | 836 | 839 | +0.36% | 400 | 25億1112万 | -0.12% |
| 06/03 | 836 | 836 | 836 | 836 | -0.24% | 400 | 25億214万 | -0.59% |
| 05/31 | 835 | 838 | 835 | 838 | +0.96% | 400 | 25億813万 | -0.36% |
| 05/30 | 836 | 836 | 830 | 830 | -0.72% | 1,700 | 24億8418万 | -1.31% |
| 05/29 | 843 | 843 | 836 | 836 | -1.42% | 1,300 | 25億214万 | -0.71% |
| 05/28 | 833 | 848 | 833 | 848 | +1.8% | 1,100 | 25億3806万 | +0.83% |
| 05/27 | 843 | 843 | 833 | 833 | -1.54% | 1,800 | 24億9316万 | -0.95% |
| 05/24 | 840 | 855 | 837 | 846 | +0.71% | 1,700 | 25億3207万 | +0.59% |
| 05/23 | 840 | 840 | 840 | 840 | +0.12% | 100 | 25億1411万 | 0% |
| 05/22 | 837 | 841 | 837 | 839 | +0.36% | 400 | 25億1112万 | 0% |
| 05/21 | 846 | 846 | 836 | 836 | -1.07% | 4,600 | 25億214万 | -0.36% |
| 05/20 | 839 | 845 | 839 | 845 | +0.84% | 1,500 | 25億2908万 | +0.72% |
| 05/17 | 843 | 843 | 838 | 838 | -0.95% | 2,100 | 25億813万 | -0.12% |
| 05/16 | 851 | 851 | 846 | 846 | -0.59% | 300 | 25億3207万 | +0.71% |
| 05/15 | （IR情報）13:00 繰延税金資産の一部取り崩し及び業績予想と実績との差異に関するお知らせ |
| 05/15 | （IR情報）13:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 852 | 852 | 837 | 851 | +1.07% | 2,100 | 25億4704万 | +1.43% |
| 05/14 | 837 | 842 | 837 | 842 | -0.24% | 600 | 25億2010万 | +0.48% |
| 05/13 | 836 | 844 | 836 | 844 | -0.47% | 1,700 | 25億2609万 | +0.72% |
| 05/10 | 848 | 848 | 848 | 848 | 0% | 700 | 25億3806万 | +1.31% |
| 05/09 | 836 | 848 | 836 | 848 | +1.68% | 1,600 | 25億3806万 | +1.31% |
| 05/08 | 845 | 845 | 834 | 834 | -1.3% | 2,100 | 24億9616万 | -0.36% |
| 05/07 | 849 | 853 | 845 | 845 | -0.35% | 3,500 | 25億2908万 | +0.96% |
| 05/02 | 845 | 848 | 838 | 848 | +0.47% | 500 | 25億3806万 | +1.31% |
| 05/01 | 834 | 847 | 834 | 844 | +0.72% | 3,200 | 25億2609万 | +0.72% |
| 04/30 | 822 | 843 | 822 | 838 | +3.33% | 5,800 | 25億813万 | -0.12% |
| 04/26 | 850 | 851 | 811 | 811 | -4.59% | 16,900 | 24億2732万 | -3.45% |
| 04/25 | 857 | 860 | 850 | 850 | +0.24% | 6,500 | 25億4404万 | +1.07% |
| 04/24 | 847 | 856 | 847 | 848 | +0.12% | 4,100 | 25億3806万 | +0.71% |
| 04/23 | 834 | 855 | 834 | 847 | +1.56% | 5,200 | 25億3507万 | +0.47% |
