- 6138
- 2026/09/29
- 時価
- 61億円
- PER 予
- 7.17倍
- 2010年以降
- 赤字-63.1倍
（2010-2026年） - PBR
- 0.6倍
- 2010年以降
- 0.19-8.31倍
（2010-2026年） - 配当 予
- 3.41%
- ROE 予
- 8.43%
- ROA 予
- 4.49%
- 資料
- Link
- CSV,JSON
ダイジェット工業（6138）のPER（株価収益率）の推移
- 2010年3月31日
- 赤字
- 2011年3月31日
- 25.41倍
- 2012年3月30日
- 9.01倍
- 2013年3月29日
- 17.04倍
- 2014年3月31日
- 15.59倍
- 2015年3月31日
- 27.1倍
- 2016年3月31日
- 7.86倍
- 2017年3月31日
- 16.67倍
- 2018年3月30日
- 14.08倍
- 2019年3月29日
- 12.45倍
- 2020年3月31日
- 23.32倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 49.06倍
- 2023年3月31日
- 6.93倍
- 2024年3月29日
- 赤字
- 2025年3月31日
- 10.26倍
- 2026年3月31日
- 3.98倍
2026/05/01～2026/09/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/29 | 1,991 | 2,070 | 1,986 | 2,052 | +3.38% | 31,400 | - | +2.09% | - | - |
| 09/28 | 1,988 | 2,014 | 1,974 | 1,985 | +0.61% | 8,100 | - | -1.15% | - | - |
| 09/25 | 2,007 | 2,075 | 1,973 | 1,973 | -0.65% | 12,500 | - | -1.74% | - | - |
| 09/24 | 1,983 | 2,010 | 1,968 | 1,986 | +0.86% | 18,600 | - | -1.19% | - | - |
| 09/18 | 1,970 | 2,000 | 1,956 | 1,969 | +2.02% | 4,400 | - | -1.99% | - | - |
| 09/17 | 1,922 | 1,983 | 1,922 | 1,930 | +0.42% | 6,600 | - | -3.98% | - | - |
| 09/16 | 1,962 | 1,970 | 1,920 | 1,922 | -2.19% | 6,400 | - | -4.38% | - | - |
| 09/15 | 1,911 | 2,000 | 1,900 | 1,965 | +2.34% | 12,100 | - | -2.34% | - | - |
| 09/14 | 1,969 | 1,969 | 1,902 | 1,920 | -2.19% | 6,400 | - | -3.81% | - | - |
| 09/11 | 1,957 | 1,980 | 1,880 | 1,963 | -0.1% | 18,800 | - | -0.36% | - | - |
| 09/10 | 1,966 | 2,000 | 1,964 | 1,965 | -0.56% | 3,700 | - | +1.45% | - | - |
| 09/09 | 1,962 | 2,047 | 1,962 | 1,976 | +0.25% | 5,500 | - | +3.78% | - | - |
| 09/08 | 2,025 | 2,050 | 1,971 | 1,971 | -2.67% | 8,500 | - | +5.46% | - | - |
| 09/07 | 2,036 | 2,075 | 2,025 | 2,025 | -0.69% | 8,400 | - | +10.35% | - | - |
| 09/04 | 2,013 | 2,039 | 1,983 | 2,039 | +1.59% | 7,700 | - | +13.34% | - | - |
| 09/03 | 1,999 | 2,020 | 1,937 | 2,007 | +1.52% | 16,200 | - | +13.9% | - | - |
| 09/02 | 2,038 | 2,053 | 1,970 | 1,977 | -4.86% | 19,600 | - | +14.48% | - | - |
| 09/01 | 2,074 | 2,078 | 2,051 | 2,078 | +1.02% | 7,600 | - | +22.74% | - | - |
| 08/31 | 2,020 | 2,089 | 1,963 | 2,057 | +1.18% | 22,200 | - | +24.21% | - | - |
| 08/28 | 2,020 | 2,070 | 2,020 | 2,033 | -0.25% | 9,100 | - | +25.26% | - | - |
| 08/27 | 2,000 | 2,066 | 1,990 | 2,038 | -2.95% | 16,300 | - | +28.1% | - | - |
| 08/26 | 2,050 | 2,110 | 2,030 | 2,100 | 0% | 11,400 | - | +34.79% | - | - |
| 08/25 | 2,137 | 2,150 | 2,050 | 2,100 | -1.69% | 13,000 | - | +37.98% | - | - |
| 08/24 | 2,083 | 2,195 | 2,083 | 2,136 | +2.54% | 28,700 | - | +43.84% | - | - |
| 08/21 | 2,023 | 2,200 | 2,023 | 2,083 | +3.48% | 52,500 | - | +43.95% | - | - |
| 08/20 | 1,970 | 2,034 | 1,960 | 2,013 | +1.87% | 20,100 | - | +42.66% | - | - |
| 08/19 | 2,010 | 2,021 | 1,940 | 1,976 | -2.23% | 22,500 | - | +43.5% | - | - |
| 08/18 | 1,965 | 2,086 | 1,936 | 2,021 | +2.69% | 35,200 | - | +50.48% | - | - |
| 08/17 | 1,965 | 1,985 | 1,902 | 1,968 | -0.86% | 34,900 | - | +50.46% | - | - |
| 08/14 | 1,900 | 2,025 | 1,855 | 1,985 | +2.69% | 45,300 | - | +55.81% | - | - |
| 08/13 | 2,035 | 2,073 | 1,802 | 1,933 | -1.98% | 245,100 | - | +55.89% | - | - |
| 08/12 | 1,906 | 1,972 | 1,807 | 1,972 | +25.45% | 245,300 | - | +63.25% | - | - |
| 08/10 | 1,572 | 1,572 | 1,572 | 1,572 | +23.58% | 19,200 | - | +33.79% | - | - |
| 08/07 | 1,190 | 1,288 | 1,181 | 1,272 | +11.58% | 35,900 | - | +9.84% | - | - |
| 08/06 | 1,181 | 1,400 | 1,117 | 1,140 | +1.69% | 67,500 | - | -0.96% | - | - |
| 08/05 | 1,117 | 1,125 | 1,107 | 1,121 | +0.36% | 1,800 | - | -2.44% | - | - |
| 08/04 | 1,105 | 1,117 | 1,103 | 1,117 | +1.09% | 700 | - | -2.79% | - | - |
| 08/03 | 1,137 | 1,137 | 1,080 | 1,105 | -2.81% | 3,800 | - | -3.75% | - | - |
| 07/31 | 1,133 | 1,137 | 1,133 | 1,137 | +1.43% | 2,200 | - | -0.96% | - | - |
| 07/30 | 1,113 | 1,125 | 1,101 | 1,121 | +0.63% | 1,000 | - | -2.27% | - | - |
| 07/29 | 1,142 | 1,142 | 1,101 | 1,114 | -1.68% | 3,700 | - | -2.88% | - | - |
| 07/28 | 1,151 | 1,151 | 1,131 | 1,133 | -2.5% | 1,900 | - | -1.13% | - | - |
| 07/27 | 1,190 | 1,190 | 1,122 | 1,162 | -4.36% | 4,000 | - | +1.48% | - | - |
| 07/24 | 1,239 | 1,239 | 1,207 | 1,215 | -1.22% | 9,000 | - | +6.3% | - | - |
| 07/23 | 1,219 | 1,230 | 1,216 | 1,230 | +1.15% | 6,500 | - | +8.18% | - | - |
| 07/22 | 1,204 | 1,216 | 1,204 | 1,216 | +1% | 19,000 | - | +7.42% | - | - |
| 07/21 | 1,168 | 1,204 | 1,168 | 1,204 | +3.08% | 13,300 | - | +6.74% | - | - |
| 07/17 | 1,188 | 1,188 | 1,152 | 1,168 | -2.18% | 5,800 | - | +3.91% | - | - |
| 07/16 | 1,182 | 1,194 | 1,182 | 1,194 | +1.02% | 2,400 | - | +6.61% | - | - |
| 07/15 | 1,178 | 1,200 | 1,163 | 1,182 | +1.2% | 17,500 | - | +5.91% | - | - |
| 07/14 | 1,154 | 1,170 | 1,145 | 1,168 | +2.82% | 6,400 | - | +4.94% | - | - |
| 07/13 | 1,145 | 1,150 | 1,136 | 1,136 | +0.89% | 9,200 | - | +2.34% | - | - |
| 07/10 | 1,138 | 1,140 | 1,126 | 1,126 | -1.05% | 9,500 | - | +1.62% | - | - |
| 07/09 | 1,139 | 1,139 | 1,125 | 1,138 | +1.16% | 1,300 | - | +2.8% | - | - |
| 07/08 | 1,139 | 1,140 | 1,125 | 1,125 | -0.88% | 900 | - | +1.81% | - | - |
| 07/07 | 1,135 | 1,135 | 1,127 | 1,135 | -0.7% | 2,200 | - | +2.62% | - | - |
| 07/06 | 1,143 | 1,143 | 1,127 | 1,143 | -0.17% | 4,300 | - | +3.35% | - | - |
| 07/03 | 1,100 | 1,150 | 1,089 | 1,145 | +3.62% | 22,000 | - | +3.62% | - | - |
| 07/02 | 1,085 | 1,105 | 1,075 | 1,105 | +1.38% | 7,100 | - | +0.09% | - | - |
| 07/01 | 1,105 | 1,105 | 1,090 | 1,090 | -1.62% | 3,400 | - | -1.36% | - | - |
| 06/30 | 1,096 | 1,108 | 1,096 | 1,108 | -0.18% | 800 | - | +0.27% | - | - |
| 06/29 | 1,108 | 1,110 | 1,086 | 1,110 | +0.36% | 9,500 | - | +0.27% | - | - |
| 06/26 | 1,100 | 1,148 | 1,080 | 1,106 | +0.09% | 9,400 | - | +0.18% | - | - |
| 06/25 | 1,105 | 1,105 | 1,105 | 1,105 | -0.36% | 700 | - | +0.45% | - | - |
| 06/24 | 1,086 | 1,116 | 1,086 | 1,109 | +0.91% | 900 | - | +1.19% | - | - |
| 06/23 | 1,079 | 1,110 | 1,079 | 1,099 | -0.81% | 5,400 | - | +0.55% | - | - |
| 06/22 | 1,108 | 1,108 | 1,086 | 1,108 | 0% | 4,200 | - | +1.74% | - | - |
| 06/19 | 1,065 | 1,108 | 1,060 | 1,108 | +3.26% | 6,100 | - | +2.12% | - | - |
| 06/18 | 1,110 | 1,115 | 1,026 | 1,073 | -2.81% | 13,000 | - | -0.65% | - | - |
| 06/17 | 1,104 | 1,105 | 1,083 | 1,104 | +0.36% | 1,500 | - | +1.94% | - | - |
| 06/16 | 1,103 | 1,120 | 1,084 | 1,100 | -0.27% | 4,300 | - | +1.38% | - | - |
| 06/15 | 1,100 | 1,103 | 1,086 | 1,103 | +1.38% | 1,800 | - | +1.57% | - | - |
| 06/12 | 1,097 | 1,097 | 1,080 | 1,088 | +0.28% | 1,100 | - | +0.09% | - | - |
| 06/11 | 1,102 | 1,102 | 1,071 | 1,085 | -1.72% | 900 | - | -0.46% | - | - |
| 06/10 | 1,092 | 1,104 | 1,092 | 1,104 | +1.1% | 1,200 | - | +0.91% | - | - |
| 06/09 | 1,084 | 1,119 | 1,084 | 1,092 | +0.74% | 1,700 | - | -0.36% | - | - |
| 06/08 | 1,095 | 1,095 | 1,080 | 1,084 | -1.81% | 3,000 | - | -1.09% | - | - |
| 06/05 | 1,104 | 1,119 | 1,104 | 1,104 | +0.09% | 1,100 | - | +0.82% | - | - |
| 06/04 | 1,132 | 1,132 | 1,101 | 1,103 | -4.09% | 4,500 | - | +0.82% | - | - |
| 06/03 | 1,115 | 1,159 | 1,100 | 1,150 | +1.77% | 18,300 | - | +5.22% | - | - |
| 06/02 | 1,103 | 1,139 | 1,100 | 1,130 | +1.8% | 17,700 | - | +3.67% | - | - |
| 06/01 | 1,126 | 1,133 | 1,110 | 1,110 | -1.77% | 3,100 | - | +2.12% | - | - |
| 05/29 | 1,117 | 1,144 | 1,100 | 1,130 | +0.71% | 8,600 | - | +4.05% | - | - |
| 05/28 | 1,072 | 1,132 | 1,072 | 1,122 | +2.09% | 9,400 | - | +3.51% | - | - |
| 05/27 | 1,140 | 1,140 | 1,052 | 1,099 | -4.1% | 35,000 | - | +1.67% | - | - |
| 05/26 | 1,029 | 1,153 | 1,016 | 1,146 | +11.37% | 15,200 | - | +6.01% | - | - |
| 05/25 | 1,020 | 1,030 | 1,018 | 1,029 | +1.38% | 3,500 | - | -4.46% | - | - |
| 05/22 | 1,007 | 1,015 | 1,007 | 1,015 | +0.79% | 700 | - | -5.84% | - | - |
| 05/21 | 1,030 | 1,035 | 1,007 | 1,007 | -2.23% | 5,700 | - | -6.85% | - | - |
| 05/20 | 1,001 | 1,030 | 1,001 | 1,030 | +2.9% | 5,800 | - | -4.89% | - | - |
| 05/19 | 1,001 | 1,001 | 1,000 | 1,001 | 0% | 2,100 | - | -7.74% | - | - |
| 05/18 | 1,020 | 1,040 | 1,001 | 1,001 | 0% | 10,800 | - | -8% | - | - |
| 05/15 | 1,150 | 1,163 | 980 | 1,001 | -12.5% | 24,500 | - | -8.33% | - | - |
| 05/14 | 1,138 | 1,150 | 1,130 | 1,144 | +0.53% | 1,900 | - | +4.47% | - | - |
| 05/13 | 1,173 | 1,173 | 1,136 | 1,138 | -0.44% | 3,600 | - | +4.12% | - | - |
| 05/12 | 1,123 | 1,154 | 1,123 | 1,143 | +1.96% | 3,600 | - | +4.77% | - | - |
| 05/11 | 1,165 | 1,175 | 1,059 | 1,121 | -3.61% | 26,000 | - | +3.03% | - | - |
| 05/08 | 1,174 | 1,178 | 1,137 | 1,163 | -1.94% | 8,000 | - | +7.19% | - | - |
| 05/07 | 1,198 | 1,198 | 1,167 | 1,186 | +1.98% | 16,000 | - | +9.71% | - | - |
| 05/01 | 1,080 | 1,188 | 1,075 | 1,163 | +8.29% | 26,500 | - | +7.99% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,800 180 4/30 | 1,020 102 2/5 | 20,000 200,000 3/29 | 赤字 | 赤字 | 1.11 | 0.63 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,610 161 1/13 | 790 79 3/15 | 66,400 664,000 1/13 | 30.08 | 14.76 | 0.93 | 0.46 | 48億1856万 | 23億6439万 | 25.41倍 3/31 |
| 2012年 3月期 | 1,930 193 2/22 | 1,200 120 5/30 120 5/16 他3件 | 139,700 1,397,000 7/12 | 9.15 | 5.69 | 1.01 | 0.63 | 57億7649万 | 35億9148万 | 9.01倍 3/30 |
| 2013年 3月期 | 1,970 197 4/2 | 1,290 129 9/6 | 16,300 163,000 4/2 | 22.38 | 14.65 | 0.99 | 0.65 | 58億9620万 | 38億6096万 | 17.04倍 3/29 |
| 2014年 3月期 | 1,800 180 10/28 180 10/25 他3件 | 1,410 141 2/5 141 2/4 | 89,500 895,000 10/24 | 18.58 | 14.56 | 0.86 | 0.68 | 53億8739万 | 42億2012万 | 15.59倍 3/31 |
| 2015年 3月期 | 4,110 411 7/17 | 1,420 142 5/21 142 5/19 | 1,381,400 13,814,000 7/16 | 50.16 | 17.33 | 1.86 | 0.64 | 123億122万 | 42億5005万 | 27.1倍 3/31 |
| 2016年 3月期 | 2,580 258 4/2 | 1,160 116 2/12 | 162,300 1,623,000 4/2 | 14.7 | 6.61 | 1.16 | 0.52 | 77億2193万 | 34億7187万 | 7.86倍 3/31 |
| 2017年 3月期 | 2,130 213 12/9 | 1,180 118 6/28 118 6/24 | 310,700 3,107,000 12/9 | 20.06 | 11.11 | 0.92 | 0.51 | 63億7508万 | 35億3173万 | 16.67倍 3/31 |
| 2018年 3月期 | 2,180 3/8 | 1,690 169 4/19 | 26,500 2/8 2/1 | 15.68 | 12.16 | 0.87 | 0.68 | 65億2473万 | 50億5816万 | 14.08倍 3/30 |
| 2019年 3月期 | 2,069 8/1 | 1,538 1/31 | 28,000 1/31 | 15.1 | 11.23 | 0.82 | 0.61 | 61億9251万 | 46億323万 | 12.45倍 3/29 |
| 2020年 3月期 | 2,000 7/8 | 865 3/13 | 50,900 7/8 | 37.52 | 16.23 | 8.31 | 3.59 | 59億8599万 | 25億8894万 | 23.32倍 3/31 |
| 2021年 3月期 | 1,479 9/30 | 1,014 4/3 | 7,700 7/22 | 赤字 | 赤字 | 0.63 | 0.43 | 44億2664万 | 30億3490万 | 赤字 3/31 |
| 2022年 3月期 | 1,375 6/1 | 920 12/29 | 75,900 3/25 | 63.1 | 42.22 | 0.57 | 0.38 | 41億1537万 | 27億5355万 | 49.06倍 3/31 |
| 2023年 3月期 | 1,103 4/1 | 789 10/28 | 44,800 2/6 | 9.05 | 6.47 | 0.44 | 0.31 | 33億127万 | 23億6147万 | 6.93倍 3/31 |
| 2024年 3月期 | 984 7/25 | 817 1/4 | 21,100 11/7 | 赤字 | 赤字 | 0.37 | 0.31 | 29億4511万 | 24億4528万 | 赤字 3/29 |
| 2025年 3月期 | 866 7/23 7/10 | 670 1/30 | 32,300 1/30 | 12.53 | 9.69 | 0.32 | 0.25 | 25億9193万 | 20億530万 | 10.26倍 3/31 |
| 2026年 3月期 | 1,244 2/18 | 620 4/7 | 178,600 4/22 | 4.72 | 2.35 | 0.39 | 0.19 | 37億2329万 | 18億5565万 | 3.98倍 3/31 |
| 最新 | 2,052 2026/9/29 | 31,400 | - | - | 61億4163万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
