PBR
- 2010年3月31日
- 0.9倍
- 2011年3月31日
- 0.79倍
- 2012年3月30日
- 1倍
- 2013年3月29日
- 0.76倍
- 2014年3月31日
- 0.72倍
- 2015年3月31日
- 1.01倍
- 2016年3月31日
- 0.62倍
- 2017年3月31日
- 0.76倍
- 2018年3月30日
- 0.78倍
- 2019年3月29日
- 0.68倍
- 2020年3月31日
- 5.16倍
- 2021年3月31日
- 0.56倍
- 2022年3月31日
- 0.44倍
- 2023年3月31日
- 0.33倍
2023/11/27～2024/04/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 834 | 855 | 834 | 847 | +1.56% | 5,200 | 25億3507万 | +0.47% | 50.34 | 0.34 |
| 04/22 | 832 | 843 | 832 | 834 | +0.24% | 2,000 | 24億9616万 | -1.07% | 49.57 | 0.33 |
| 04/19 | 832 | 842 | 832 | 832 | -1.3% | 1,000 | 24億9017万 | -1.42% | 49.45 | 0.33 |
| 04/18 | 833 | 844 | 820 | 843 | +2.8% | 5,400 | 25億2309万 | -0.24% | 50.1 | 0.34 |
| 04/17 | 822 | 822 | 820 | 820 | -0.36% | 2,200 | 24億5425万 | -2.96% | 48.74 | 0.33 |
| 04/16 | 840 | 840 | 823 | 823 | -1.08% | 5,400 | 24億6323万 | -2.6% | 48.91 | 0.33 |
| 04/15 | 833 | 835 | 832 | 832 | -0.12% | 2,700 | 24億9017万 | -1.65% | 49.45 | 0.33 |
| 04/12 | 853 | 853 | 833 | 833 | -1.07% | 1,200 | 24億9316万 | -1.54% | 49.51 | 0.33 |
| 04/11 | 837 | 842 | 837 | 842 | +0.24% | 700 | 25億2010万 | -0.59% | 50.04 | 0.34 |
| 04/10 | 845 | 845 | 839 | 840 | -0.59% | 1,500 | 25億1411万 | -0.83% | 49.93 | 0.33 |
| 04/09 | 834 | 845 | 834 | 845 | +1.32% | 1,000 | 25億2908万 | -0.35% | 50.22 | 0.34 |
| 04/08 | 846 | 846 | 834 | 834 | -0.24% | 1,200 | 24億9616万 | -1.65% | 49.57 | 0.33 |
| 04/05 | 830 | 847 | 830 | 836 | +0.24% | 3,900 | 25億214万 | -1.42% | 49.69 | 0.33 |
| 04/04 | 827 | 843 | 827 | 834 | +0.85% | 4,900 | 24億9616万 | -1.65% | 49.57 | 0.33 |
| 04/03 | 835 | 835 | 824 | 827 | -1.08% | 4,700 | 24億7521万 | -2.59% | 49.15 | 0.33 |
| 04/02 | 841 | 841 | 836 | 836 | -0.59% | 2,100 | 25億214万 | -1.65% | 49.69 | 0.33 |
| 04/01 | 846 | 846 | 841 | 841 | -0.59% | 2,700 | 25億1711万 | -1.18% | 49.98 | 0.33 |
| 03/29 | 842 | 846 | 842 | 846 | 0% | 500 | 25億3207万 | -0.59% | 50.28 | 0.34 |
| 03/28 | 840 | 859 | 840 | 846 | -2.2% | 3,200 | 25億3207万 | -0.59% | 50.28 | 0.34 |
| 03/27 | 867 | 867 | 853 | 865 | 0% | 2,800 | 25億8894万 | +1.65% | 51.41 | 0.34 |
| 03/26 | 859 | 865 | 858 | 865 | +0.7% | 2,300 | 25億8894万 | +1.76% | 51.41 | 0.34 |
| 03/25 | 859 | 865 | 859 | 859 | 0% | 2,300 | 25億7098万 | +1.18% | 51.05 | 0.34 |
| 03/22 | 866 | 866 | 859 | 859 | -0.81% | 1,000 | 25億7098万 | +1.42% | 51.05 | 0.34 |
| 03/21 | 863 | 871 | 858 | 866 | +0.46% | 6,600 | 25億9193万 | +2.36% | 51.47 | 0.34 |
| 03/19 | 865 | 869 | 857 | 862 | -0.12% | 6,900 | 25億7996万 | +2.01% | 51.23 | 0.34 |
| 03/18 | 856 | 863 | 853 | 863 | +1.17% | 9,900 | 25億8295万 | +2.25% | 51.29 | 0.34 |
| 03/15 | 848 | 857 | 848 | 853 | +0.95% | 2,400 | 25億5302万 | +1.31% | 50.7 | 0.34 |
| 03/14 | 842 | 845 | 842 | 845 | +0.48% | 700 | 25億2908万 | +0.48% | 50.22 | 0.34 |
| 03/13 | 843 | 843 | 839 | 841 | -0.24% | 1,100 | 25億1711万 | 0% | 49.98 | 0.33 |
| 03/12 | 842 | 843 | 837 | 843 | 0% | 2,500 | 25億2309万 | +0.24% | 50.1 | 0.34 |
| 03/11 | 840 | 843 | 840 | 843 | +0.6% | 1,000 | 25億2309万 | +0.36% | 50.1 | 0.34 |
| 03/08 | 836 | 849 | 836 | 838 | -0.71% | 1,700 | 25億813万 | -0.12% | 49.81 | 0.33 |
| 03/07 | 850 | 850 | 844 | 844 | -0.82% | 600 | 25億2609万 | +0.6% | 50.16 | 0.34 |
| 03/06 | 850 | 851 | 841 | 851 | -0.23% | 1,000 | 25億4704万 | +1.55% | 50.58 | 0.34 |
| 03/05 | 854 | 854 | 839 | 853 | +1.55% | 700 | 25億5302万 | +1.79% | 50.7 | 0.34 |
| 03/04 | 842 | 842 | 832 | 840 | -0.24% | 9,000 | 25億1411万 | +0.36% | 49.93 | 0.33 |
| 03/01 | 842 | 842 | 842 | 842 | 0% | 100 | 25億2010万 | +0.6% | 50.04 | 0.34 |
| 02/29 | 851 | 851 | 842 | 842 | -1.41% | 1,000 | 25億2010万 | +0.6% | 50.04 | 0.34 |
| 02/28 | 850 | 856 | 846 | 854 | +0.23% | 2,800 | 25億5602万 | +2.03% | 50.76 | 0.34 |
| 02/27 | 853 | 853 | 851 | 852 | -0.47% | 1,500 | 25億5003万 | +1.91% | 50.64 | 0.34 |
| 02/26 | 856 | 860 | 856 | 856 | 0% | 4,100 | 25億6200万 | +2.39% | 50.88 | 0.34 |
| 02/22 | 844 | 857 | 844 | 856 | +1.42% | 2,600 | 25億6200万 | +2.39% | 50.88 | 0.34 |
| 02/21 | 840 | 844 | 835 | 844 | +0.48% | 4,300 | 25億2609万 | +1.08% | 50.16 | 0.34 |
| 02/20 | 834 | 840 | 834 | 840 | +0.84% | 700 | 25億1411万 | +0.6% | 49.93 | 0.33 |
| 02/19 | 833 | 841 | 833 | 833 | -0.36% | 2,200 | 24億9316万 | -0.24% | 49.51 | 0.33 |
| 02/16 | 827 | 836 | 827 | 836 | +1.21% | 1,500 | 25億214万 | +0.12% | 49.69 | 0.33 |
| 02/15 | 828 | 830 | 826 | 826 | -0.96% | 600 | 24億7221万 | -1.2% | 49.09 | 0.33 |
| 02/14 | 833 | 834 | 830 | 834 | +0.12% | 3,200 | 24億9616万 | -0.36% | 49.57 | 0.33 |
| 02/13 | 830 | 834 | 828 | 833 | +0.85% | 1,500 | 24億9316万 | -0.6% | 49.51 | 0.33 |
| 02/09 | 828 | 828 | 826 | 826 | -0.96% | 900 | 24億7221万 | -1.43% | 49.09 | 0.33 |
| 02/08 | 826 | 834 | 826 | 834 | +0.97% | 4,100 | 24億9616万 | -0.6% | 49.57 | 0.33 |
| 02/07 | 825 | 833 | 825 | 826 | -2.02% | 3,800 | 24億7221万 | -1.43% | 49.09 | 0.33 |
| 02/06 | 836 | 843 | 834 | 843 | +1.44% | 2,300 | 25億2309万 | +0.6% | 50.1 | 0.34 |
| 02/05 | 825 | 831 | 825 | 831 | +0.24% | 1,800 | 24億8718万 | -0.72% | 49.39 | 0.33 |
| 02/02 | 829 | 829 | 823 | 829 | +0.61% | 2,300 | 24億8119万 | -0.96% | 49.27 | 0.33 |
| 02/01 | 824 | 826 | 824 | 824 | 0% | 1,300 | 24億6623万 | -1.55% | 48.97 | 0.33 |
| 01/31 | 827 | 831 | 823 | 824 | 0% | 7,700 | 24億6623万 | -1.67% | 48.97 | 0.33 |
| 01/30 | 849 | 850 | 824 | 824 | -2.94% | 15,300 | 24億6623万 | -1.67% | 48.97 | 0.33 |
| 01/29 | 849 | 850 | 840 | 849 | +1.43% | 900 | 25億4105万 | +1.19% | 50.46 | 0.34 |
| 01/26 | 836 | 839 | 836 | 837 | 0% | 1,800 | 25億514万 | -0.12% | 49.75 | 0.33 |
| 01/25 | 833 | 843 | 833 | 837 | +0.48% | 3,500 | 25億514万 | -0.12% | 49.75 | 0.33 |
| 01/24 | 834 | 837 | 833 | 833 | -1.07% | 4,100 | 24億9316万 | -0.72% | 49.51 | 0.33 |
| 01/23 | 844 | 846 | 842 | 842 | +0.12% | 1,300 | 25億2010万 | +0.36% | 50.04 | 0.34 |
| 01/22 | 855 | 855 | 841 | 841 | -0.83% | 6,300 | 25億1711万 | +0.12% | 49.98 | 0.33 |
| 01/19 | 842 | 851 | 842 | 848 | +0.71% | 1,700 | 25億3806万 | +0.83% | 50.4 | 0.34 |
| 01/18 | 848 | 848 | 841 | 842 | +0.12% | 300 | 25億2010万 | 0% | 50.04 | 0.34 |
| 01/17 | 848 | 848 | 834 | 841 | +0.48% | 1,700 | 25億1711万 | -0.24% | 49.98 | 0.33 |
| 01/16 | 836 | 839 | 832 | 837 | +0.24% | 1,500 | 25億514万 | -0.95% | 49.75 | 0.33 |
| 01/15 | 842 | 848 | 830 | 835 | -0.83% | 8,400 | 24億9915万 | -1.3% | 49.63 | 0.33 |
| 01/12 | 856 | 859 | 842 | 842 | -1.64% | 1,700 | 25億2010万 | -0.71% | 50.04 | 0.34 |
| 01/11 | 857 | 860 | 848 | 856 | -0.12% | 1,600 | 25億6200万 | +0.82% | 50.88 | 0.34 |
| 01/10 | 857 | 862 | 857 | 857 | 0% | 3,900 | 25億6500万 | +0.82% | 50.94 | 0.34 |
| 01/09 | 850 | 857 | 843 | 857 | +2.15% | 1,500 | 25億6500万 | +0.71% | 50.94 | 0.34 |
| 01/05 | 845 | 846 | 839 | 839 | 0% | 900 | 25億1112万 | -1.53% | 49.87 | 0.33 |
| 01/04 | 817 | 840 | 817 | 839 | +2.57% | 5,800 | 25億1112万 | -1.76% | 49.87 | 0.33 |
| 2023 | ||||||||||
| 12/29 | 824 | 824 | 818 | 818 | -1.21% | 2,900 | 24億4827万 | -4.44% | 48.62 | 0.33 |
| 12/28 | 826 | 828 | 826 | 828 | +0.24% | 300 | 24億7820万 | -3.61% | 49.21 | 0.33 |
| 12/27 | 824 | 826 | 820 | 826 | +0.12% | 5,200 | 24億7221万 | -4.07% | 49.09 | 0.33 |
| 12/26 | 830 | 830 | 825 | 825 | -0.72% | 5,400 | 24億6922万 | -4.4% | 49.03 | 0.33 |
| 12/25 | 836 | 837 | 830 | 831 | +0.12% | 5,600 | 24億8718万 | -4.04% | 49.39 | 0.33 |
| 12/22 | 833 | 833 | 830 | 830 | -0.36% | 1,400 | 24億8418万 | -4.38% | 49.33 | 0.33 |
| 12/21 | 840 | 840 | 833 | 833 | -0.83% | 2,600 | 24億9316万 | -4.25% | 49.51 | 0.33 |
| 12/20 | 835 | 840 | 835 | 840 | +0.6% | 3,500 | 25億1411万 | -3.67% | 49.93 | 0.33 |
| 12/19 | 838 | 841 | 835 | 835 | -1.3% | 7,400 | 24億9915万 | -4.35% | 49.63 | 0.33 |
| 12/18 | 848 | 848 | 838 | 846 | -0.24% | 4,100 | 25億3207万 | -3.2% | 50.28 | 0.34 |
| 12/15 | 841 | 849 | 841 | 848 | +0.24% | 1,300 | 25億3806万 | -3.2% | 50.4 | 0.34 |
| 12/14 | 844 | 849 | 844 | 846 | -1.97% | 6,300 | 25億3207万 | -3.42% | 50.28 | 0.34 |
| 12/13 | 860 | 863 | 850 | 863 | +0.58% | 3,400 | 25億8295万 | -1.6% | 51.29 | 0.34 |
| 12/12 | 879 | 879 | 842 | 858 | -2.39% | 12,100 | 25億6799万 | -2.28% | 51 | 0.34 |
| 12/11 | 874 | 879 | 873 | 879 | +0.69% | 4,200 | 26億3084万 | -0.11% | 52.24 | 0.35 |
| 12/08 | 875 | 876 | 873 | 873 | 0% | 4,200 | 26億1288万 | -0.8% | 51.89 | 0.35 |
| 12/07 | 880 | 880 | 872 | 873 | -0.8% | 900 | 26億1288万 | -0.91% | 51.89 | 0.35 |
| 12/06 | 882 | 882 | 879 | 880 | +0.57% | 700 | 26億3383万 | -0.23% | 52.3 | 0.35 |
| 12/05 | 876 | 878 | 875 | 875 | -0.11% | 1,600 | 26億1887万 | -0.79% | 52.01 | 0.35 |
| 12/04 | 878 | 880 | 875 | 876 | -0.23% | 2,000 | 26億2186万 | -0.79% | 52.07 | 0.35 |
| 12/01 | 884 | 884 | 878 | 878 | -0.68% | 600 | 26億2785万 | -0.68% | 52.18 | 0.35 |
| 11/30 | 890 | 890 | 884 | 884 | +0.11% | 400 | 26億4581万 | -0.11% | 52.54 | 0.35 |
| 11/29 | 884 | 884 | 880 | 883 | -0.11% | 1,000 | 26億4281万 | -0.23% | 52.48 | 0.35 |
| 11/28 | 882 | 886 | 882 | 884 | -0.45% | 5,600 | 26億4581万 | -0.11% | 52.54 | 0.35 |
| 11/27 | 890 | 890 | 888 | 888 | -0.22% | 1,200 | 26億5778万 | +0.34% | 52.78 | 0.35 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,800 180 4/30 | 1,020 102 2/5 | 20,000 200,000 3/29 | 赤字 | 赤字 | 1.11 | 0.63 | - | - | 0.9倍 3/31 |
| 2011年 3月期 | 1,610 161 1/13 | 790 79 3/15 | 66,400 664,000 1/13 | 30.08 | 14.76 | 0.93 | 0.46 | 48億1856万 | 23億6439万 | 0.79倍 3/31 |
| 2012年 3月期 | 1,930 193 2/22 | 1,200 120 5/30 120 5/16 他3件 | 139,700 1,397,000 7/12 | 9.15 | 5.69 | 1.01 | 0.63 | 57億7649万 | 35億9148万 | 1倍 3/30 |
| 2013年 3月期 | 1,970 197 4/2 | 1,290 129 9/6 | 16,300 163,000 4/2 | 22.38 | 14.65 | 0.99 | 0.65 | 58億9620万 | 38億6096万 | 0.76倍 3/29 |
| 2014年 3月期 | 1,800 180 10/28 180 10/25 他3件 | 1,410 141 2/5 141 2/4 | 89,500 895,000 10/24 | 18.58 | 14.56 | 0.86 | 0.68 | 53億8739万 | 42億2012万 | 0.72倍 3/31 |
| 2015年 3月期 | 4,110 411 7/17 | 1,420 142 5/21 142 5/19 | 1,381,400 13,814,000 7/16 | 50.16 | 17.33 | 1.86 | 0.64 | 123億122万 | 42億5005万 | 1.01倍 3/31 |
| 2016年 3月期 | 2,580 258 4/2 | 1,160 116 2/12 | 162,300 1,623,000 4/2 | 14.7 | 6.61 | 1.16 | 0.52 | 77億2193万 | 34億7187万 | 0.62倍 3/31 |
| 2017年 3月期 | 2,130 213 12/9 | 1,180 118 6/28 118 6/24 | 310,700 3,107,000 12/9 | 20.06 | 11.11 | 0.92 | 0.51 | 63億7508万 | 35億3173万 | 0.76倍 3/31 |
| 2018年 3月期 | 2,180 3/8 | 1,690 169 4/19 | 26,500 2/8 2/1 | 15.68 | 12.16 | 0.87 | 0.68 | 65億2473万 | 50億5816万 | 0.78倍 3/30 |
| 2019年 3月期 | 2,069 8/1 | 1,538 1/31 | 28,000 1/31 | 15.1 | 11.23 | 0.82 | 0.61 | 61億9251万 | 46億323万 | 0.68倍 3/29 |
| 2020年 3月期 | 2,000 7/8 | 865 3/13 | 50,900 7/8 | 37.52 | 16.23 | 8.31 | 3.59 | 59億8599万 | 25億8894万 | 5.16倍 3/31 |
| 2021年 3月期 | 1,479 9/30 | 1,014 4/3 | 7,700 7/22 | 赤字 | 赤字 | 0.63 | 0.43 | 44億2664万 | 30億3490万 | 0.56倍 3/31 |
| 2022年 3月期 | 1,375 6/1 | 920 12/29 | 75,900 3/25 | 63.1 | 42.22 | 0.57 | 0.38 | 41億1537万 | 27億5355万 | 0.44倍 3/31 |
| 2023年 3月期 | 1,103 4/1 | 789 10/28 | 44,800 2/6 | 9.05 | 6.47 | 0.44 | 0.31 | 33億127万 | 23億6147万 | 0.33倍 3/31 |
| 最新 | 847 2024/4/23 | 5,200 | 50.34 予想 | 0.34 実績 | 25億3507万 | - | ||||