PBR
- 2010年3月31日
- 0.9倍
- 2011年3月31日
- 0.79倍
- 2012年3月30日
- 1倍
- 2013年3月29日
- 0.76倍
- 2014年3月31日
- 0.72倍
- 2015年3月31日
- 1.01倍
- 2016年3月31日
- 0.62倍
- 2017年3月31日
- 0.76倍
- 2018年3月30日
- 0.78倍
- 2019年3月29日
- 0.68倍
- 2020年3月31日
- 5.16倍
- 2021年3月31日
- 0.56倍
- 2022年3月31日
- 0.44倍
- 2023年3月31日
- 0.33倍
- 2024年3月29日
- 0.32倍
- 2025年3月31日
- 0.27倍
2025/08/26～2026/01/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/23 | 1,033 | 1,037 | 1,030 | 1,037 | +0.39% | 5,700 | 31億373万 | +4.96% | 8.8 | 0.38 |
| 01/22 | 1,031 | 1,038 | 1,031 | 1,033 | +0.19% | 2,700 | 30億9176万 | +4.98% | 8.77 | 0.38 |
| 01/21 | 1,040 | 1,040 | 1,031 | 1,031 | -0.87% | 3,900 | 30億8578万 | +5.2% | 8.75 | 0.38 |
| 01/20 | 1,030 | 1,040 | 1,030 | 1,040 | +1.27% | 3,400 | 31億1271万 | +6.56% | 8.83 | 0.38 |
| 01/19 | 1,030 | 1,030 | 1,024 | 1,027 | -0.19% | 4,400 | 30億7380万 | +5.77% | 8.72 | 0.37 |
| 01/16 | 1,029 | 1,029 | 1,023 | 1,029 | +0.78% | 5,600 | 30億7979万 | +6.52% | 8.74 | 0.37 |
| 01/15 | 1,030 | 1,030 | 1,020 | 1,021 | -1.64% | 9,700 | 30億5585万 | +6.13% | 8.67 | 0.37 |
| 01/14 | 1,041 | 1,041 | 1,013 | 1,038 | -0.29% | 6,100 | 31億673万 | +8.35% | 8.81 | 0.38 |
| 01/13 | 1,051 | 1,051 | 1,039 | 1,041 | +0.19% | 3,800 | 31億1571万 | +9.23% | 8.84 | 0.38 |
| 01/09 | 1,028 | 1,039 | 1,022 | 1,039 | +2.06% | 7,300 | 31億972万 | +9.71% | 8.82 | 0.38 |
| 01/08 | 1,008 | 1,018 | 1,005 | 1,018 | +1.09% | 16,100 | 30億4687万 | +8.07% | 8.64 | 0.37 |
| 01/07 | 1,000 | 1,007 | 998 | 1,007 | +0.7% | 4,700 | 30億1394万 | +7.36% | 8.55 | 0.37 |
| 01/06 | 980 | 1,000 | 980 | 1,000 | +2.25% | 7,300 | 29億9299万 | +7.07% | 8.49 | 0.36 |
| 01/05 | 978 | 978 | 966 | 978 | +1.56% | 3,800 | 29億2715万 | +5.16% | 8.3 | 0.36 |
| 2025 | ||||||||||
| 12/30 | 988 | 988 | 963 | 963 | -2.53% | 3,900 | 28億8225万 | +3.88% | 8.18 | 0.35 |
| 12/29 | 963 | 988 | 963 | 988 | +2.6% | 4,900 | 29億5708万 | +6.93% | 8.39 | 0.36 |
| 12/26 | 956 | 963 | 951 | 963 | +0.73% | 3,000 | 28億8225万 | +4.67% | 8.18 | 0.35 |
| 12/25 | 950 | 957 | 949 | 956 | +1.59% | 8,600 | 28億6130万 | +4.25% | 8.12 | 0.35 |
| 12/24 | 945 | 945 | 939 | 941 | +0.43% | 4,500 | 28億1641万 | +2.84% | 7.99 | 0.34 |
| 12/23 | 930 | 937 | 926 | 937 | +1.19% | 3,300 | 28億444万 | +2.74% | 7.96 | 0.34 |
| 12/22 | 925 | 928 | 925 | 926 | +0.43% | 6,600 | 27億7151万 | +1.76% | 7.86 | 0.34 |
| 12/19 | 925 | 925 | 919 | 922 | -0.11% | 5,000 | 27億5954万 | +1.43% | 7.83 | 0.34 |
| 12/18 | 925 | 925 | 922 | 923 | +0.11% | 2,500 | 27億6253万 | +1.65% | 7.84 | 0.34 |
| 12/17 | 931 | 931 | 918 | 922 | -1.07% | 6,900 | 27億5954万 | +1.65% | 7.83 | 0.34 |
| 12/16 | 935 | 935 | 932 | 932 | +0.11% | 2,100 | 27億8947万 | +2.98% | 7.91 | 0.34 |
| 12/15 | 937 | 937 | 929 | 931 | +0.43% | 5,200 | 27億8648万 | +2.99% | 7.9 | 0.34 |
| 12/12 | 924 | 930 | 924 | 927 | +0.43% | 2,600 | 27億7451万 | +2.77% | 7.87 | 0.34 |
| 12/11 | 924 | 928 | 921 | 923 | +0.33% | 3,700 | 27億6253万 | +1.54% | 7.84 | 0.34 |
| 12/10 | 916 | 920 | 916 | 920 | +0.55% | 3,800 | 27億5355万 | +0.55% | 7.81 | 0.34 |
| 12/09 | 916 | 917 | 910 | 915 | +0.22% | 2,200 | 27億3859万 | -0.54% | 7.77 | 0.33 |
| 12/08 | 916 | 918 | 900 | 913 | -0.33% | 6,700 | 27億3260万 | -1.4% | 7.75 | 0.33 |
| 12/05 | 917 | 931 | 915 | 916 | +0.22% | 19,600 | 27億4158万 | -1.82% | 7.78 | 0.33 |
| 12/04 | 910 | 914 | 902 | 914 | +0.66% | 3,900 | 27億3560万 | -2.66% | 7.76 | 0.33 |
| 12/03 | 909 | 909 | 906 | 908 | +0.33% | 1,200 | 27億1764万 | -3.92% | 7.71 | 0.33 |
| 12/02 | 912 | 912 | 901 | 905 | -0.77% | 2,900 | 27億866万 | -4.94% | 7.68 | 0.33 |
| 12/01 | 908 | 914 | 908 | 912 | +0.55% | 3,300 | 27億2961万 | -4.9% | 7.74 | 0.33 |
| 11/28 | 914 | 914 | 904 | 907 | +0.55% | 5,400 | 27億1465万 | -6.01% | 7.7 | 0.33 |
| 11/27 | 908 | 910 | 902 | 902 | 0% | 1,300 | 26億9968万 | -7.2% | 7.66 | 0.33 |
| 11/26 | 905 | 905 | 901 | 902 | -0.33% | 3,400 | 26億9968万 | -7.77% | 7.66 | 0.33 |
| 11/25 | 889 | 910 | 889 | 905 | +1.91% | 10,100 | 27億866万 | -8.03% | 7.68 | 0.33 |
| 11/21 | 880 | 888 | 873 | 888 | 0% | 5,300 | 26億5778万 | -10.3% | 7.54 | 0.32 |
| 11/20 | 885 | 888 | 883 | 888 | +0.45% | 7,300 | 26億5778万 | -10.84% | 7.54 | 0.32 |
| 11/19 | 887 | 887 | 880 | 884 | 0% | 2,800 | 26億4581万 | -11.86% | 7.51 | 0.32 |
| 11/18 | 891 | 891 | 876 | 884 | -0.79% | 12,000 | 26億4581万 | -12.39% | 7.51 | 0.32 |
| 11/17 | 900 | 900 | 887 | 891 | -1% | 7,600 | 26億6676万 | -12.22% | 7.56 | 0.32 |
| 11/14 | 895 | 907 | 894 | 900 | +0.67% | 12,900 | 26億9369万 | -11.94% | 7.64 | 0.33 |
| 11/13 | 895 | 897 | 892 | 894 | +0.22% | 7,100 | 26億7574万 | -13.04% | 7.59 | 0.33 |
| 11/12 | 881 | 894 | 881 | 892 | +1.48% | 20,400 | 26億6975万 | -13.73% | 7.57 | 0.33 |
| 11/11 | 901 | 902 | 857 | 879 | -2.22% | 52,200 | 26億3084万 | -15.56% | 7.46 | 0.32 |
| 11/10 | 924 | 949 | 886 | 899 | +0.56% | 95,600 | 26億9070万 | -14.22% | 7.63 | 0.33 |
| 11/07 | 1,099 | 1,121 | 882 | 894 | -17.98% | 142,600 | 26億7574万 | -15.1% | 7.59 | 0.33 |
| 11/06 | 1,072 | 1,090 | 1,072 | 1,090 | +2.35% | 4,500 | 32億6236万 | +2.93% | 9.25 | 0.4 |
| 11/05 | 1,051 | 1,065 | 1,025 | 1,065 | +1.43% | 9,600 | 31億8754万 | +0.57% | 9.04 | 0.39 |
| 11/04 | 1,083 | 1,083 | 1,050 | 1,050 | -2.05% | 19,800 | 31億4264万 | -0.76% | 8.91 | 0.38 |
| 10/31 | 1,086 | 1,091 | 1,071 | 1,072 | -0.37% | 6,900 | 32億849万 | +1.32% | 9.1 | 0.39 |
| 10/30 | 1,091 | 1,091 | 1,075 | 1,076 | +0.37% | 6,100 | 32億2046万 | +1.8% | 9.14 | 0.39 |
| 10/29 | 1,077 | 1,084 | 1,071 | 1,072 | -0.46% | 2,800 | 32億849万 | +1.61% | 9.1 | 0.39 |
| 10/28 | 1,074 | 1,079 | 1,074 | 1,077 | -0.65% | 1,700 | 32億2345万 | +2.18% | 9.14 | 0.39 |
| 10/27 | 1,089 | 1,089 | 1,068 | 1,084 | +1.69% | 3,400 | 32億4441万 | +3.04% | 9.2 | 0.39 |
| 10/24 | 1,075 | 1,075 | 1,066 | 1,066 | -0.19% | 2,200 | 31億9053万 | +1.43% | 9.05 | 0.39 |
| 10/23 | 1,069 | 1,072 | 1,050 | 1,068 | +0.09% | 3,000 | 31億9652万 | +1.62% | 9.07 | 0.39 |
| 10/22 | 1,064 | 1,069 | 1,062 | 1,067 | +0.38% | 5,000 | 31億9352万 | +1.43% | 9.06 | 0.39 |
| 10/21 | 1,069 | 1,069 | 1,055 | 1,063 | +0.76% | 900 | 31億8155万 | +0.85% | 9.03 | 0.39 |
| 10/20 | 1,058 | 1,058 | 1,041 | 1,055 | +1.44% | 5,300 | 31億5761万 | 0% | 8.96 | 0.38 |
| 10/17 | 1,058 | 1,058 | 1,037 | 1,040 | -1.7% | 2,700 | 31億1271万 | -1.7% | 8.83 | 0.38 |
| 10/16 | 1,068 | 1,068 | 1,049 | 1,058 | +0.86% | 7,100 | 31億6659万 | -0.19% | 8.98 | 0.39 |
| 10/15 | 1,036 | 1,059 | 1,035 | 1,049 | +0.87% | 5,600 | 31億3965万 | -1.13% | 8.91 | 0.38 |
| 10/14 | 1,025 | 1,050 | 1,021 | 1,040 | +0.1% | 10,400 | 31億1271万 | -2.07% | 8.83 | 0.38 |
| 10/10 | 1,065 | 1,065 | 1,038 | 1,039 | -2.44% | 10,500 | 31億972万 | -2.35% | 8.82 | 0.38 |
| 10/09 | 1,074 | 1,079 | 1,058 | 1,065 | +2.01% | 11,000 | 31億8754万 | -0.09% | 9.04 | 0.39 |
| 10/08 | 1,030 | 1,049 | 1,028 | 1,044 | -0.38% | 5,300 | 31億2469万 | -2.25% | 8.86 | 0.38 |
| 10/07 | 1,062 | 1,070 | 1,032 | 1,048 | -1.6% | 8,500 | 31億3666万 | -2.06% | 8.9 | 0.38 |
| 10/06 | 1,079 | 1,079 | 1,052 | 1,065 | +1.53% | 8,300 | 31億8754万 | -0.56% | 9.04 | 0.39 |
| 10/03 | 1,040 | 1,055 | 1,040 | 1,049 | +0.77% | 3,800 | 31億3965万 | -2.15% | 8.91 | 0.38 |
| 10/02 | 1,041 | 1,056 | 1,040 | 1,041 | +0.77% | 3,600 | 31億1571万 | -2.98% | 8.84 | 0.38 |
| 10/01 | 1,100 | 1,100 | 1,025 | 1,033 | -4.97% | 17,200 | 30億9176万 | -3.82% | 8.77 | 0.38 |
| 09/30 | 1,045 | 1,120 | 1,037 | 1,087 | +3.72% | 9,600 | 32億5338万 | +1.02% | 9.23 | 0.4 |
| 09/29 | 1,042 | 1,061 | 1,037 | 1,048 | +0.29% | 4,800 | 31億3666万 | -2.6% | 8.9 | 0.38 |
| 09/26 | 1,051 | 1,055 | 1,037 | 1,045 | +0.48% | 3,800 | 31億2768万 | -2.79% | 8.87 | 0.38 |
| 09/25 | 1,037 | 1,047 | 1,037 | 1,040 | +0.29% | 7,900 | 31億1271万 | -3.17% | 8.83 | 0.38 |
| 09/24 | 1,045 | 1,065 | 1,030 | 1,037 | -1.05% | 10,100 | 31億373万 | -3.45% | 8.8 | 0.38 |
| 09/22 | 1,022 | 1,097 | 1,022 | 1,048 | +2.54% | 20,200 | 31億3666万 | -2.33% | 8.9 | 0.38 |
| 09/19 | 1,055 | 1,055 | 1,011 | 1,022 | -3.13% | 19,000 | 30億5884万 | -4.58% | 8.68 | 0.37 |
| 09/18 | 1,073 | 1,078 | 1,053 | 1,055 | -1.77% | 16,500 | 31億5761万 | -1.31% | 8.96 | 0.38 |
| 09/17 | 1,085 | 1,085 | 1,071 | 1,074 | -1.01% | 3,900 | 32億1448万 | +0.66% | 9.12 | 0.39 |
| 09/16 | 1,110 | 1,111 | 1,070 | 1,085 | -2.08% | 11,800 | 32億4740万 | +1.97% | 9.21 | 0.4 |
| 09/12 | 1,100 | 1,108 | 1,099 | 1,108 | +0.45% | 1,800 | 33億1624万 | +4.82% | 9.41 | 0.4 |
| 09/11 | 1,120 | 1,120 | 1,102 | 1,103 | -1.52% | 8,200 | 33億127万 | +5.15% | 9.36 | 0.4 |
| 09/10 | 1,101 | 1,120 | 1,098 | 1,120 | +2.85% | 10,600 | 33億5215万 | +7.59% | 9.51 | 0.41 |
| 09/09 | 1,100 | 1,107 | 1,089 | 1,089 | -0.55% | 3,300 | 32億5937万 | +5.52% | 9.25 | 0.4 |
| 09/08 | 1,080 | 1,100 | 1,080 | 1,095 | +1.39% | 5,800 | 32億7733万 | +6.93% | 9.3 | 0.4 |
| 09/05 | 1,083 | 1,095 | 1,080 | 1,080 | +0.09% | 6,500 | 32億3243万 | +6.3% | 9.17 | 0.39 |
| 09/04 | 1,090 | 1,090 | 1,050 | 1,079 | -1.55% | 10,200 | 32億2944万 | +7.04% | 9.16 | 0.39 |
| 09/03 | 1,105 | 1,105 | 1,096 | 1,096 | -0.81% | 2,500 | 32億8032万 | +9.6% | 9.31 | 0.4 |
| 09/02 | 1,085 | 1,108 | 1,080 | 1,105 | +1.66% | 15,800 | 33億726万 | +11.39% | 9.38 | 0.4 |
| 09/01 | 1,093 | 1,102 | 1,087 | 1,087 | -0.46% | 3,400 | 32億5338万 | +10.47% | 9.23 | 0.4 |
| 08/29 | 1,085 | 1,092 | 1,081 | 1,092 | +0.92% | 7,100 | 32億6835万 | +11.89% | 9.27 | 0.4 |
| 08/28 | 1,076 | 1,087 | 1,070 | 1,082 | +0.56% | 6,100 | 32億3842万 | +11.78% | 9.19 | 0.39 |
| 08/27 | 1,066 | 1,078 | 1,047 | 1,076 | +0.94% | 7,000 | 32億2046万 | +12.08% | 9.14 | 0.39 |
| 08/26 | 1,086 | 1,086 | 1,060 | 1,066 | -1.84% | 5,800 | 31億9053万 | +12.09% | 9.05 | 0.39 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,800 180 4/30 | 1,020 102 2/5 | 20,000 200,000 3/29 | 赤字 | 赤字 | 1.11 | 0.63 | - | - | 0.9倍 3/31 |
| 2011年 3月期 | 1,610 161 1/13 | 790 79 3/15 | 66,400 664,000 1/13 | 30.08 | 14.76 | 0.93 | 0.46 | 48億1856万 | 23億6439万 | 0.79倍 3/31 |
| 2012年 3月期 | 1,930 193 2/22 | 1,200 120 5/30 120 5/16 他3件 | 139,700 1,397,000 7/12 | 9.15 | 5.69 | 1.01 | 0.63 | 57億7649万 | 35億9148万 | 1倍 3/30 |
| 2013年 3月期 | 1,970 197 4/2 | 1,290 129 9/6 | 16,300 163,000 4/2 | 22.38 | 14.65 | 0.99 | 0.65 | 58億9620万 | 38億6096万 | 0.76倍 3/29 |
| 2014年 3月期 | 1,800 180 10/28 180 10/25 他3件 | 1,410 141 2/5 141 2/4 | 89,500 895,000 10/24 | 18.58 | 14.56 | 0.86 | 0.68 | 53億8739万 | 42億2012万 | 0.72倍 3/31 |
| 2015年 3月期 | 4,110 411 7/17 | 1,420 142 5/21 142 5/19 | 1,381,400 13,814,000 7/16 | 50.16 | 17.33 | 1.86 | 0.64 | 123億122万 | 42億5005万 | 1.01倍 3/31 |
| 2016年 3月期 | 2,580 258 4/2 | 1,160 116 2/12 | 162,300 1,623,000 4/2 | 14.7 | 6.61 | 1.16 | 0.52 | 77億2193万 | 34億7187万 | 0.62倍 3/31 |
| 2017年 3月期 | 2,130 213 12/9 | 1,180 118 6/28 118 6/24 | 310,700 3,107,000 12/9 | 20.06 | 11.11 | 0.92 | 0.51 | 63億7508万 | 35億3173万 | 0.76倍 3/31 |
| 2018年 3月期 | 2,180 3/8 | 1,690 169 4/19 | 26,500 2/8 2/1 | 15.68 | 12.16 | 0.87 | 0.68 | 65億2473万 | 50億5816万 | 0.78倍 3/30 |
| 2019年 3月期 | 2,069 8/1 | 1,538 1/31 | 28,000 1/31 | 15.1 | 11.23 | 0.82 | 0.61 | 61億9251万 | 46億323万 | 0.68倍 3/29 |
| 2020年 3月期 | 2,000 7/8 | 865 3/13 | 50,900 7/8 | 37.52 | 16.23 | 8.31 | 3.59 | 59億8599万 | 25億8894万 | 5.16倍 3/31 |
| 2021年 3月期 | 1,479 9/30 | 1,014 4/3 | 7,700 7/22 | 赤字 | 赤字 | 0.63 | 0.43 | 44億2664万 | 30億3490万 | 0.56倍 3/31 |
| 2022年 3月期 | 1,375 6/1 | 920 12/29 | 75,900 3/25 | 63.1 | 42.22 | 0.57 | 0.38 | 41億1537万 | 27億5355万 | 0.44倍 3/31 |
| 2023年 3月期 | 1,103 4/1 | 789 10/28 | 44,800 2/6 | 9.05 | 6.47 | 0.44 | 0.31 | 33億127万 | 23億6147万 | 0.33倍 3/31 |
| 2024年 3月期 | 984 7/25 | 817 1/4 | 21,100 11/7 | 赤字 | 赤字 | 0.37 | 0.31 | 29億4511万 | 24億4528万 | 0.32倍 3/29 |
| 2025年 3月期 | 866 7/23 7/10 | 670 1/30 | 32,300 1/30 | 12.53 | 9.69 | 0.32 | 0.25 | 25億9193万 | 20億530万 | 0.27倍 3/31 |
| 最新 | 1,037 2026/1/23 | 5,700 | 8.8 予想 | 0.38 実績 | 31億373万 | - | ||||
