時価総額
- 2010年3月31日
- 1366億167万
- 2011年3月31日
- 1176億4567万
- 2012年3月30日
- 1008億2222万
- 2013年3月29日
- 1316億2572万
- 2014年3月31日
- 1695億6968万
- 2015年12月30日
- 1710億2727万
- 2016年12月30日
- 1701億8660万
- 2017年12月29日
- 2818億1517万
- 2018年12月28日
- 1507億7788万
- 2019年12月30日
- 2072億9211万
- 2020年12月30日
- 1945億7150万
- 2021年12月30日
- 2470億6465万
- 2022年12月30日
- 2202億1965万
- 2023年12月29日
- 3387億5969万
- 2024年12月30日
- 3596億3392万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 2,546 | 2,548 | 2,443 | 2,460 | -1.44% | 1,977,800 | 3501億2179万 | -2.73% | 17.44 | 1.11 |
| 04/25 | 2,456 | 2,503 | 2,438 | 2,496 | +2.93% | 1,351,700 | 3552億4553万 | -2.27% | 17.7 | 1.13 |
| 04/24 | 2,382 | 2,453 | 2,381 | 2,425 | +3.46% | 1,495,900 | 3451億4038万 | -6.01% | 17.19 | 1.09 |
| 04/23 | 2,335 | 2,355 | 2,308 | 2,344 | +3.12% | 1,442,700 | 3336億1198万 | -10.47% | 16.62 | 1.06 |
| 04/22 | 2,248 | 2,289 | 2,240 | 2,273 | +0.58% | 1,523,900 | 3235億684万 | -14.55% | 16.11 | 1.02 |
| 04/21 | 2,315 | 2,322 | 2,247 | 2,260 | -4.44% | 1,393,800 | 3216億5661万 | -16.42% | 16.02 | 1.02 |
| 04/18 | 2,368 | 2,377 | 2,339 | 2,365 | -0.04% | 789,000 | 3366億83万 | -13.81% | 16.77 | 1.07 |
| 04/17 | 2,275 | 2,366 | 2,269 | 2,366 | +3.45% | 842,400 | 3367億4315万 | -14.86% | 16.77 | 1.07 |
| 04/16 | 2,356 | 2,365 | 2,272 | 2,287 | -3.38% | 912,300 | 3254億9941万 | -18.76% | 16.21 | 1.03 |
| 04/15 | 2,400 | 2,425 | 2,367 | 2,367 | -0.21% | 947,200 | 3368億8548万 | -16.92% | 16.78 | 1.07 |
| 04/14 | 2,367 | 2,400 | 2,351 | 2,372 | +2.37% | 810,600 | 3375億9711万 | -17.75% | 16.82 | 1.07 |
| 04/11 | 2,208 | 2,339 | 2,189 | 2,317 | -2.24% | 1,434,500 | 3297億6918万 | -20.62% | 16.43 | 1.04 |
| 04/10 | 2,400 | 2,400 | 2,312 | 2,370 | +12.86% | 2,282,800 | 3373億1246万 | -19.93% | 16.8 | 1.07 |
| 04/09 | 2,177 | 2,177 | 2,040 | 2,100 | -5.96% | 1,629,000 | 2988億8446万 | -29.62% | 14.89 | 0.95 |
| 04/08 | 2,337 | 2,366 | 2,219 | 2,233 | +6.94% | 1,933,300 | 3178億1381万 | -25.74% | 15.83 | 1.01 |
| 04/07 | 2,050 | 2,210 | 2,030 | 2,088 | -16.48% | 2,781,800 | 2971億7655万 | -30.93% | 14.8 | 0.94 |
| 04/04 | 2,590 | 2,595 | 2,421 | 2,500 | -7.06% | 1,919,400 | 3558億1483万 | -17.93% | 17.72 | 1.13 |
| 04/03 | 2,665 | 2,707 | 2,638 | 2,690 | -4.44% | 1,212,900 | 3828億5676万 | -11.98% | 19.07 | 1.21 |
| 04/02 | 2,843 | 2,843 | 2,768 | 2,815 | -0.32% | 981,000 | 4006億4750万 | -7.89% | 19.96 | 1.27 |
| 04/01 | 2,915 | 2,922 | 2,823 | 2,824 | -2.39% | 1,307,200 | 4019億2843万 | -7.44% | 20.02 | 1.27 |
| 03/31 | 2,940 | 2,950 | 2,874 | 2,893 | -4.52% | 1,605,400 | 4117億4892万 | -4.99% | 20.51 | 1.3 |
| 03/28 | 3,032 | 3,067 | 2,999 | 3,030 | -2.32% | 937,100 | 4312億4758万 | -0.1% | 21.48 | 1.37 |
| 03/27 | 3,060 | 3,118 | 3,055 | 3,102 | -0.39% | 1,017,400 | 4403億4624万 | +2.95% | 21.99 | 1.4 |
| 03/26 | 3,142 | 3,150 | 3,081 | 3,114 | -0.89% | 1,186,700 | 4420億4970万 | +4.29% | 22.08 | 1.4 |
| 03/25 | 3,110 | 3,169 | 3,104 | 3,142 | +2.35% | 1,754,800 | 4460億2446万 | +6.15% | 22.28 | 1.42 |
| 03/24 | 3,155 | 3,185 | 3,060 | 3,070 | -2.85% | 2,727,200 | 4358億366万 | +4.71% | 21.76 | 1.38 |
| 03/21 | 3,311 | 3,311 | 3,160 | 3,160 | -6.18% | 2,699,800 | 4485億7966万 | +8.82% | 22.4 | 1.42 |
| 03/19 | 3,376 | 3,418 | 3,351 | 3,368 | -0.5% | 1,467,300 | 4781億642万 | +17.31% | 23.88 | 1.52 |
| 03/18 | 3,490 | 3,544 | 3,372 | 3,385 | +0.09% | 2,116,400 | 4805億1967万 | +19.57% | 24 | 1.53 |
| 03/17 | 3,380 | 3,447 | 3,346 | 3,382 | +3.36% | 2,442,700 | 4800億9380万 | +21.13% | 23.98 | 1.52 |
| 03/14 | 3,264 | 3,313 | 3,235 | 3,272 | +1.39% | 1,496,900 | 4644億7869万 | +18.9% | 23.2 | 1.48 |
| 03/13 | 3,270 | 3,336 | 3,225 | 3,227 | -1.28% | 2,477,300 | 4580億9068万 | +18.81% | 22.88 | 1.45 |
| 03/12 | 3,137 | 3,310 | 3,134 | 3,269 | +4.64% | 3,387,300 | 4640億5282万 | +21.8% | 23.18 | 1.47 |
| 03/11 | 3,177 | 3,193 | 3,035 | 3,124 | -3.79% | 3,953,000 | 4434億6926万 | +17.89% | 22.15 | 1.41 |
| 03/10 | 3,242 | 3,328 | 3,162 | 3,247 | -0.12% | 4,073,900 | 4609億2980万 | +23.7% | 23.02 | 1.46 |
| 03/07 | 3,290 | 3,520 | 3,244 | 3,251 | -2.93% | 10,036,200 | 4614億9762万 | +25.28% | 23.05 | 1.47 |
| 03/06 | 3,080 | 3,368 | 3,079 | 3,349 | +12.57% | 9,235,900 | 4754億927万 | +30.67% | 23.74 | 1.51 |
| 03/05 | 2,700 | 3,102 | 2,672 | 2,975 | +11.42% | 7,774,200 | 4223億1788万 | +17.78% | 21.09 | 1.34 |
| 03/04 | 2,617 | 2,672 | 2,575 | 2,670 | +1.64% | 1,877,900 | 3790億2142万 | +6.59% | 18.93 | 1.2 |
| 03/03 | 2,641 | 2,656 | 2,602 | 2,627 | -1.02% | 1,614,500 | 3729億1733万 | +5.33% | 18.62 | 1.18 |
| 02/28 | 2,730 | 2,745 | 2,640 | 2,654 | -4.12% | 2,299,800 | 3767億5013万 | +6.76% | 18.82 | 1.2 |
| 02/27 | 2,719 | 2,788 | 2,688 | 2,768 | +3.32% | 2,148,500 | 3929億3307万 | +11.79% | 19.62 | 1.25 |
| 02/26 | 2,715 | 2,748 | 2,647 | 2,679 | -0.85% | 2,089,100 | 3802億9902万 | +8.81% | 18.99 | 1.21 |
| 02/25 | 2,650 | 2,736 | 2,623 | 2,702 | +1.35% | 2,334,300 | 3835億6400万 | +10.24% | 19.16 | 1.22 |
| 02/21 | 2,638 | 2,698 | 2,568 | 2,666 | +3.01% | 2,467,100 | 3784億5360万 | +9.4% | 18.9 | 1.2 |
| 02/20 | 2,538 | 2,605 | 2,538 | 2,588 | +1.97% | 2,298,900 | 3673億8106万 | +6.81% | 18.35 | 1.17 |
| 02/19 | 2,449 | 2,555 | 2,432 | 2,538 | +4.53% | 1,606,900 | 3602億8328万 | +5.22% | 17.99 | 1.14 |
| 02/18 | 2,455 | 2,461 | 2,410 | 2,428 | -1.06% | 930,900 | 3446億6817万 | +1% | 17.21 | 1.09 |
| 02/17 | 2,445 | 2,523 | 2,443 | 2,454 | +0.7% | 1,471,500 | 3483億5901万 | +2.21% | 17.4 | 1.11 |
| 02/14 | 2,376 | 2,443 | 2,365 | 2,437 | +2.7% | 1,206,600 | 3459億4577万 | +1.58% | 17.28 | 1.1 |
| 02/13 | 2,345 | 2,375 | 2,334 | 2,373 | +1.71% | 873,900 | 3368億6061万 | -1.13% | 16.82 | 1.07 |
| 02/12 | 2,396 | 2,396 | 2,311 | 2,333 | -1.35% | 1,048,000 | 3311億8239万 | -2.99% | 16.54 | 1.05 |
| 02/10 | 2,399 | 2,399 | 2,344 | 2,365 | -2.03% | 1,293,500 | 3357億2497万 | -1.91% | 16.77 | 1.07 |
| 02/07 | 2,432 | 2,439 | 2,369 | 2,414 | +0.63% | 1,224,600 | 3426億8079万 | -0.17% | 17.11 | 1.09 |
| 02/06 | 2,344 | 2,447 | 2,342 | 2,399 | +2.04% | 1,795,800 | 3405億5146万 | -0.95% | 17.01 | 1.08 |
| 02/05 | 2,463 | 2,519 | 2,303 | 2,351 | -3.21% | 3,269,800 | 3337億3759万 | -3.13% | 16.67 | 1.06 |
| 02/04 | 2,461 | 2,477 | 2,429 | 2,429 | +0.25% | 880,400 | 3448億1012万 | -0.16% | 17.22 | 1.1 |
| 02/03 | 2,473 | 2,483 | 2,423 | 2,423 | -3.66% | 1,347,300 | 3439億5839万 | -0.49% | 17.18 | 1.09 |
| 01/31 | 2,500 | 2,523 | 2,489 | 2,515 | +1.33% | 1,223,200 | 3570億1830万 | +3.2% | 17.83 | 1.13 |
| 01/30 | 2,479 | 2,496 | 2,444 | 2,482 | +1.18% | 1,071,900 | 3523億3377万 | +1.97% | 17.6 | 1.12 |
| 01/29 | 2,456 | 2,485 | 2,443 | 2,453 | +0.78% | 747,000 | 3482億1706万 | +0.82% | 17.39 | 1.11 |
| 01/28 | 2,419 | 2,457 | 2,402 | 2,434 | -0.45% | 665,800 | 3455億1990万 | +0.04% | 17.26 | 1.1 |
| 01/27 | 2,420 | 2,462 | 2,402 | 2,445 | +1.66% | 865,300 | 3470億8141万 | +0.45% | 17.33 | 1.1 |
| 01/24 | 2,428 | 2,441 | 2,404 | 2,405 | -0.04% | 791,700 | 3414億319万 | -1.27% | 17.05 | 1.08 |
| 01/23 | 2,421 | 2,425 | 2,392 | 2,406 | -0.78% | 814,600 | 3415億4514万 | -1.39% | 17.06 | 1.08 |
| 01/22 | 2,407 | 2,442 | 2,391 | 2,425 | +0.96% | 730,300 | 3442億4230万 | -0.78% | 17.19 | 1.09 |
| 01/21 | 2,437 | 2,437 | 2,390 | 2,402 | -0.04% | 758,900 | 3409億7732万 | -1.84% | 17.03 | 1.08 |
| 01/20 | 2,354 | 2,413 | 2,344 | 2,403 | +2.26% | 1,034,600 | 3411億1928万 | -2.08% | 17.04 | 1.08 |
| 01/17 | 2,260 | 2,363 | 2,250 | 2,350 | +1.47% | 1,566,800 | 3335億9563万 | -4.47% | 16.66 | 1.06 |
| 01/16 | 2,320 | 2,335 | 2,311 | 2,316 | 0% | 1,042,100 | 3287億6914万 | -6.08% | 16.42 | 1.04 |
| 01/15 | 2,336 | 2,349 | 2,309 | 2,316 | -0.86% | 1,052,600 | 3287億6914万 | -6.35% | 16.42 | 1.04 |
| 01/14 | 2,336 | 2,356 | 2,328 | 2,336 | -1.1% | 1,022,900 | 3316億825万 | -5.96% | 16.56 | 1.05 |
| 01/10 | 2,390 | 2,404 | 2,361 | 2,362 | -1.71% | 900,400 | 3352億9910万 | -5.37% | 16.75 | 1.06 |
| 01/09 | 2,449 | 2,452 | 2,391 | 2,403 | -2.08% | 1,442,000 | 3411億1928万 | -4.03% | 17.04 | 1.08 |
| 01/08 | 2,458 | 2,479 | 2,439 | 2,454 | -1.76% | 1,121,900 | 3483億5901万 | -2.23% | 17.4 | 1.11 |
| 01/07 | 2,490 | 2,517 | 2,460 | 2,498 | +0.56% | 1,592,600 | 3546億506万 | -0.64% | 17.71 | 1.13 |
| 01/06 | 2,545 | 2,553 | 2,476 | 2,484 | -2.32% | 1,605,500 | 3526億1768万 | -1.23% | 17.61 | 1.12 |
| 2024 | ||||||||||
| 12/30 | 2,531 | 2,555 | 2,522 | 2,543 | +0.87% | 1,244,400 | 3609億9306万 | +0.95% | 46.71 | 1.14 |
| 12/27 | 2,500 | 2,535 | 2,495 | 2,521 | +0.2% | 1,334,100 | 3578億7004万 | -0.08% | 46.3 | 1.13 |
| 12/26 | 2,505 | 2,521 | 2,491 | 2,516 | +0.56% | 1,377,000 | 3571億6026万 | -0.44% | 46.21 | 1.13 |
| 12/25 | 2,510 | 2,528 | 2,481 | 2,502 | +0.81% | 915,000 | 3551億7288万 | -1.18% | 45.95 | 1.12 |
| 12/24 | 2,499 | 2,501 | 2,474 | 2,482 | +0.28% | 953,100 | 3523億3377万 | -2.24% | 45.59 | 1.12 |
| 12/23 | 2,452 | 2,481 | 2,437 | 2,475 | +1.56% | 913,100 | 3513億4008万 | -2.94% | 45.46 | 1.11 |
| 12/20 | 2,492 | 2,511 | 2,437 | 2,437 | -1.06% | 1,146,000 | 3459億4577万 | -4.92% | 44.76 | 1.1 |
| 12/19 | 2,400 | 2,486 | 2,399 | 2,463 | +0.57% | 1,158,800 | 3496億3661万 | -4.42% | 45.24 | 1.11 |
| 12/18 | 2,455 | 2,483 | 2,449 | 2,449 | +0.16% | 1,077,500 | 3476億4923万 | -5.48% | 44.98 | 1.1 |
| 12/17 | 2,515 | 2,520 | 2,442 | 2,445 | -2.67% | 1,798,000 | 3470億8141万 | -6.07% | 44.91 | 1.1 |
| 12/16 | 2,505 | 2,533 | 2,492 | 2,512 | +0.6% | 968,600 | 3565億9244万 | -3.9% | 46.14 | 1.13 |
| 12/13 | 2,494 | 2,528 | 2,492 | 2,497 | -0.12% | 1,083,200 | 3544億6310万 | -4.73% | 45.86 | 1.12 |
| 12/12 | 2,540 | 2,540 | 2,500 | 2,500 | -0.6% | 1,218,100 | 3548億8897万 | -4.91% | 45.92 | 1.12 |
| 12/11 | 2,539 | 2,546 | 2,493 | 2,515 | -2.44% | 1,847,300 | 3570億1830万 | -4.7% | 46.19 | 1.13 |
| 12/10 | 2,580 | 2,623 | 2,572 | 2,578 | +1.46% | 1,325,400 | 3659億6151万 | -2.61% | 47.35 | 1.16 |
| 12/09 | 2,499 | 2,570 | 2,481 | 2,541 | +1.68% | 1,439,800 | 3607億915万 | -4% | 46.67 | 1.14 |
| 12/06 | 2,500 | 2,532 | 2,483 | 2,499 | -0.24% | 1,412,600 | 3547億4701万 | -6.16% | 45.9 | 1.12 |
| 12/05 | 2,585 | 2,592 | 2,500 | 2,505 | -2.72% | 1,870,100 | 3555億9875万 | -6.6% | 46.01 | 1.13 |
| 12/04 | 2,650 | 2,660 | 2,572 | 2,575 | -2.24% | 1,034,600 | 3655億3564万 | -4.59% | 47.29 | 1.16 |
| 12/03 | 2,589 | 2,645 | 2,589 | 2,634 | +2.33% | 828,000 | 3739億1102万 | -2.91% | 48.38 | 1.18 |
| 12/02 | 2,553 | 2,597 | 2,543 | 2,574 | +0.86% | 686,500 | 3653億9368万 | -5.47% | 47.28 | 1.16 |
| 11/29 | 2,538 | 2,563 | 2,486 | 2,552 | +0.35% | 1,364,300 | 3622億7066万 | -6.66% | 46.87 | 1.15 |
| 11/28 | 2,521 | 2,556 | 2,509 | 2,543 | +0.55% | 1,109,000 | 3609億9306万 | -7.39% | 46.71 | 1.14 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,209 3/29 | 757 11/30 | 4,779,700 1/7 | - | - | 1366億167万 3/31 |
| 2011年 3月期 | 1,230 4/6 | 707 8/25 8/24 | 3,172,100 7/28 | 1457億2425万 | 837億6182万 | 1176億4567万 3/31 |
| 2012年 3月期 | 1,101 5/20 | 645 10/5 | 1,504,300 5/23 | 1304億4097万 | 764億1637万 | 1008億2222万 3/30 |
| 2013年 3月期 | 1,165 3/28 | 475 9/6 | 2,800,200 2/4 | 1380億2337万 | 562億7562万 | 1316億2572万 3/29 |
| 2014年 3月期 | 2,089 1/16 | 980 4/2 | 7,107,700 3/5 | 2474億9492万 | 1161億550万 | 1695億6968万 3/31 |
| 2015年 3月期 | 2,638 6/8 6/5 | 1,116 10/21 | 8,328,000 11/11 | 3507億543万 | 1483億6515万 | 1710億2727万 12/30 |
| 2016年 12月期 | 1,609 12/12 | 828 2/12 | 7,746,500 4/8 | 2139億638万 | 1100億7736万 | 1701億8660万 12/30 |
| 2017年 12月期 | 2,496 11/9 | 1,368 1/18 | 4,106,900 2/13 | 3143億8039万 | 1818億6695万 | 2818億1517万 12/29 |
| 2018年 12月期 | 2,747 1/24 | 1,116 12/26 | 4,111,500 11/8 | 3459億9476万 | 1405億6431万 | 1507億7788万 12/28 |
| 2019年 12月期 | 1,877 7/2 | 1,143 1/4 | 7,338,700 7/11 | 2364億1506万 | 1439億6505万 | 2072億9211万 12/30 |
| 2020年 12月期 | 1,747 1/24 1/22 | 785 4/6 | 4,114,800 8/28 | 2200億4108万 | 988億7364万 | 1945億7150万 12/30 |
| 2021年 12月期 | 2,299 9/14 | 1,521 1/4 | 3,499,400 2/12 | 2895億6751万 | 1915億7555万 | 2470億6465万 12/30 |
| 2022年 12月期 | 2,086 1/13 | 1,366 3/8 | 3,110,800 5/24 | 2627億3938万 | 1720億5273万 | 2202億1965万 12/30 |
| 2023年 12月期 | 2,783 12/27 | 1,723 1/4 | 3,832,600 8/4 | 3505億2909万 | 2170億1819万 | 3387億5969万 12/29 |
| 2024年 12月期 | 4,810 5/9 | 2,399 12/19 | 4,821,500 3/14 | 6203億6513万 | 3405億5146万 | 3596億3392万 12/30 |
| 最新 | 2,460 2025/4/28 | 1,977,800 | 3501億2179万 | |||