6141 DMG森精機

6141
2024/07/12
時価
5938億円
PER 予
16.43倍
2010年以降
赤字-123.46倍
(2010-2023年)
PBR
2.15倍
2010年以降
0.53-3倍
(2010-2023年)
配当 予
2.39%
ROE 予
13.1%
ROA 予
4.53%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
90.03倍
2012年3月30日
17.94倍
2013年3月29日
25.46倍
2014年3月31日
15.22倍
2015年12月30日
6.58倍
2016年12月30日
赤字
2017年12月29日
18.62倍
2018年12月28日
8.11倍
2019年12月30日
11.46倍
2020年12月30日
110.88倍
2021年12月30日
18.3倍
2022年12月30日
8.66倍
2023年12月29日
9.98倍

2024/02/19~2024/07/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/124,1624,2504,1364,183-0.19%549,9005938億23万-1.76%16.432.15
07/114,2104,2184,1594,191+0.46%436,8005949億3587万-1.8%16.462.16
07/104,1154,1724,1104,172+1.24%609,8005922億3872万-2.48%16.392.15
07/094,1304,1474,0674,121-0.41%892,6005849億9898万-3.8%16.192.12
07/084,1234,1504,0674,138-2.01%1,034,2005874億1223万-3.66%16.262.13
07/054,3904,3924,2164,223-3.67%863,6005994億7845万-2.02%16.592.17
07/044,3954,3954,3234,384-0.3%725,7006223億3330万+1.48%17.222.26
07/034,3504,3974,3134,397+1.06%630,4006241億7872万+1.71%17.272.26
07/024,3104,3964,2804,351+0.76%637,8006176億4877万+0.55%17.092.24
07/014,2154,3734,2064,318+3.38%906,2006129億6423万-0.48%16.962.22
06/284,2114,2354,1304,177-1.51%1,083,4005929億4849万-3.95%16.412.15
06/274,2084,2454,2044,241-0.89%646,9006020億3365万-2.66%16.662.18
06/264,3104,3194,2174,279-0.63%1,091,6006074億2796万-1.9%16.812.2
06/254,3204,3324,2564,306+2.92%834,4006112億6077万-1.31%16.922.22
06/244,1964,2174,1424,184+0.07%678,1005939億4218万-4.23%16.442.15
06/214,1404,1944,1344,181+0.6%1,876,4005935億1632万-4.59%16.422.15
06/204,1854,2174,1134,156-1.68%814,6005899億6743万-5.46%16.332.14
06/194,2394,2804,1754,227-0.28%399,1006000億4627万-4.13%16.612.18
06/184,2124,2514,1654,239+1.97%522,8006017億4974万-4.12%16.652.18
06/174,3004,3194,1414,157-4.13%822,4005901億938万-6.2%16.332.14
06/144,2974,3794,2804,336-0.05%656,2006155億1943万-2.61%17.032.23
06/134,4444,4464,3234,338-0.41%482,4006158億334万-2.84%17.042.23
06/124,3104,4244,3034,356-0.55%630,9006183億5855万-2.79%17.112.24
06/114,4214,4534,3594,380-0.9%554,4006217億6548万-2.56%17.212.25
06/104,4634,5014,3994,420-0.07%548,1006274億4370万-2.02%17.362.28
06/074,4524,4764,4074,423-0.65%655,2006278億6957万-2.12%17.382.28
06/064,3824,4594,3504,452+3.03%719,0006319億8628万-1.48%17.492.29
06/054,3454,3884,2914,321-1.86%737,2006133億9010万-4.19%16.972.22
06/044,4544,4584,3634,403-2.16%796,2006250億3046万-2.24%17.32.27
06/034,5204,5374,4664,500+0.72%738,1006388億15万+0.13%17.682.32
05/314,4844,4934,3804,468+0.11%1,151,3006342億5757万-0.29%17.552.3
05/304,3604,5204,3504,463-0.8%2,361,4006335億4779万-0.02%17.532.3
05/294,6284,6594,4994,499-3.29%968,9006386億5819万+1.17%17.672.32
05/284,5904,7034,5874,652+1.75%1,178,7006603億7740万+4.92%18.272.39
05/274,4154,5794,4124,572+4.43%1,278,8006490億2095万+3.51%17.962.35
05/244,2924,4014,2514,378+0.62%776,7006214億8157万-0.5%17.22.25
05/234,3704,3874,3104,351+0.88%978,5006176億4877万-0.89%17.092.24
05/224,4254,4534,3094,313-2.97%919,3006122億5445万-1.71%16.942.22
05/214,5554,6424,4384,445-1.72%1,098,9005732億8961万+1.39%17.462.29
05/204,4924,5854,4914,523+0.11%899,9005833億4958万+3.38%17.772.33
05/174,4134,5304,3864,518+0.78%1,438,0005827億471万+3.65%17.752.33
05/164,5514,5704,4434,483-1.1%1,085,2005781億9062万+3.1%17.612.31
05/154,5204,5744,5024,533+0.47%761,0005846億3932万+4.69%17.812.33
05/144,5854,6144,4334,512-3.05%946,6005819億3087万+4.78%17.722.32
05/134,6354,6664,6154,654-0.3%606,8006002億4518万+8.51%18.282.4
05/104,7004,7404,6184,668-1.73%1,405,8006020億5082万+9.5%18.342.4
05/094,7314,8104,7114,750+1.02%945,7006126億2669万+12.11%18.662.44
05/084,7804,7854,6654,702-1.47%976,9006064億3594万+11.79%18.472.42
05/074,6794,7944,6554,772+3.4%1,790,3006154億6412万+14.16%18.752.46
05/024,4254,6434,4174,615+4.29%2,584,6005952億1519万+11.26%18.132.38
05/014,2974,4384,2354,425+4.41%2,073,0005707億1013万+7.25%17.382.28
04/304,1504,3234,1114,238+1.7%1,687,5005465億9198万+3.09%16.652.18
04/264,2204,2404,0064,167+0.41%2,382,7005374億3482万+1.46%16.372.14
04/254,1604,1854,1324,150-0.38%1,235,8005352億4227万+1.15%16.32.14
04/244,0854,1824,0734,166+2.54%908,2005373億585万+1.71%16.372.14
04/234,1054,1104,0134,063+0.69%720,7005240億2152万-0.54%15.962.09
04/224,1004,1753,9884,035-3.05%1,733,3005082億2311万-1.27%15.852.08
04/194,1504,1944,0984,162-1.54%1,495,8005242億1922万+1.91%16.352.14
04/184,1204,2604,0754,227+1.9%828,9005324億621万+3.7%16.612.18
04/174,2124,2344,1434,148+0.14%1,075,7005224億5587万+2.37%16.292.14
04/164,3204,3304,1334,142-3.38%1,099,7005217億15万+2.86%16.272.13
04/154,1504,2974,1264,287+1.68%938,0005399億6343万+7.07%16.842.21
04/124,2434,2824,2124,216-0.02%585,0005310億2072万+5.9%16.562.17
04/114,1004,2204,0824,217+1.93%534,9005311億4668万+6.46%16.572.17
04/104,2204,2594,1134,137-2.38%1,203,6005210億7038万+4.97%16.252.13
04/094,0284,2394,0284,238+5.4%1,296,4005337億9170万+8.06%16.652.18
04/083,9844,0553,9844,021+1.98%608,5005064億5975万+3.23%15.82.07
04/054,0084,0293,9293,943-3.26%827,9004966億3537万+1.81%15.492.03
04/044,0714,1534,0414,076+1.77%886,7005133億8721万+5.76%16.012.1
04/033,9804,0703,9724,005-0.42%637,7005044億4450万+4.68%15.732.06
04/023,9994,0903,9874,022+1.39%967,1005065億8571万+5.79%15.82.07
04/014,0604,0773,9563,967-2.34%659,7004996億5826万+4.97%15.582.04
03/294,0094,0903,9984,062+2.03%748,1005116億2386万+8.03%15.961.85
03/284,0244,0533,9723,981-1.63%943,0005014億2161万+6.61%15.641.82
03/274,0724,0734,0084,047-0.1%1,570,3005097億3455万+9.11%15.91.85
03/264,0904,1264,0134,051-2.29%1,970,0005102億3836万+10.02%15.911.85
03/254,1004,1734,0504,146+1.87%1,508,1005222億396万+13.5%16.291.89
03/224,0014,0853,9834,070+2.29%1,202,4005126億3148万+12.52%15.991.86
03/213,9564,0063,8683,979+2.39%1,786,6005011億6970万+10.99%15.631.82
03/193,8704,0093,8213,886-5.57%3,382,4004894億5601万+9.22%15.271.77
03/183,9734,1183,9554,115+3.94%1,629,5005182億9940万+16.41%16.171.88
03/153,8764,0253,8653,959+0.33%2,311,6004986億5063万+12.99%15.551.81
03/143,6303,9643,6203,946+8.74%4,821,5004970億1323万+13.52%15.51.8
03/133,5933,6543,5053,629+2.49%1,519,7004570億8591万+5.37%14.261.66
03/123,5103,5413,4683,541-0.65%1,047,7004460億199万+3.54%13.911.62
03/113,6453,6653,5363,564-4.06%960,6004488億9892万+4.85%141.63
03/083,7273,7693,6873,715-0.08%748,1004679億1793万+10.07%14.591.7
03/073,7403,7753,7073,718+0.08%1,067,8004682億9579万+11.15%14.611.7
03/063,6333,7273,6283,715+1.59%922,4004679億1793万+12.03%14.591.7
03/053,5743,6843,5613,657+2.72%1,132,9004606億1261万+11.32%14.371.67
03/043,5693,5973,5433,560+2.62%1,212,2004483億9511万+9.37%13.991.63
03/013,4083,4693,4063,469+0.29%682,7004369億3332万+7.37%13.631.58
02/293,3803,4653,3803,459+2.34%1,181,2004356億7378万+7.79%13.591.58
02/283,4053,4153,3653,380-0.91%805,4004257億2344万+5.96%13.281.54
02/273,4403,4513,3943,411-1.24%991,4004296億2801万+7.5%13.41.56
02/263,4743,5083,4443,454-0.58%870,0004350億4402万+9.51%13.571.58
02/223,4703,4853,4413,474+1.19%900,6004375億6309万+10.95%13.651.59
02/213,4003,4733,3913,433+2.45%1,723,9004323億9899万+10.42%13.491.57
02/203,3733,3793,3303,351-0.77%968,6004220億7079万+8.62%13.161.53
02/193,3243,3853,3203,377+2.09%1,099,3004253億4558万+10.18%13.271.54

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,209
3/29
757
11/30
4,779,700
1/7
赤字赤字1.470.92--赤字
3/31
2011年
3月期
1,230
4/6
707
8/25

8/24
3,172,100
7/28
111.5164.11.510.871457億2425万837億6182万90.03倍
3/31
2012年
3月期
1,101
5/20
645
10/5
1,504,300
5/23
23.2113.61.320.781304億4097万764億1657万17.94倍
3/30
2013年
3月期
1,165
3/28
475
9/6
2,800,200
2/4
26.710.881.360.551380億2373万562億7577万25.46倍
3/29
2014年
3月期
2,089
1/16
980
4/2
7,107,700
3/5
24.3711.431.810.852474億9492万1161億580万15.22倍
3/31
2015年
3月期
2,638
6/8

6/5
1,116
10/21
8,328,000
11/11
12.185.152.040.863507億543万1483億6515万6.58倍
12/30
2016年
12月期
1,609
12/12
828
2/12
7,746,500
4/8
赤字赤字1.920.992139億638万1100億7736万赤字
12/30
2017年
12月期
2,496
11/9
1,368
1/18
4,106,900
2/13
19.9410.932.81.543143億8039万1818億6695万18.62倍
12/29
2018年
12月期
2,747
1/24
1,116
12/26
4,111,500
11/8
17.957.2931.223459億9476万1405億6431万8.11倍
12/28
2019年
12月期
1,877
7/2
1,143
1/4
7,338,700
7/11
12.737.751.861.132364億1506万1439億6505万11.46倍
12/30
2020年
12月期
1,747
1/24

1/22
785
4/6
4,114,800
8/28
123.4655.481.170.532200億4108万988億7364万110.88倍
12/30
2021年
12月期
2,299
9/14
1,521
1/4
3,499,400
2/12
21.2814.081.350.892895億6751万1915億7555万18.3倍
12/30
2022年
12月期
2,086
1/13
1,366
3/8
3,110,800
5/24
10.296.741.060.72627億3938万1720億5273万8.66倍
12/30
2023年
12月期
2,783
12/27
1,723
1/4
3,832,600
8/4
10.286.371.30.813505億2909万2170億1819万9.98倍
12/29
最新4,183
2024/7/12
549,90016.43
予想
2.15
実績
5938億23万-