6141 DMG森精機

6141
2023/02/07
時価
2485億円
PER 予
7.74倍
2010年以降
赤字-123.46倍
(2010-2021年)
PBR
1.01倍
2010年以降
0.53-3倍
(2010-2021年)
配当 予
4.05%
ROE 予
13.01%
ROA 予
4.7%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
90.03倍
2012年3月30日
17.94倍
2013年3月29日
25.46倍
2014年3月31日
15.22倍
2015年12月30日
6.58倍
2016年12月30日
赤字
2017年12月29日
18.62倍
2018年12月28日
8.11倍
2019年12月30日
11.46倍
2020年12月30日
110.88倍
2021年12月30日
18.3倍

2022/09/09~2023/02/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/071,9661,9941,9581,973-0.05%853,5002485億661万+4.39%7.741.01
02/061,9902,0011,9711,974+0.2%745,6002486億3257万+4.89%7.741.01
02/031,9431,9801,9331,970+1.08%631,4002481億2875万+5.07%7.721.01
02/021,9591,9601,9421,949-0.2%756,2002454億8372万+4.22%7.640.99
02/011,9701,9711,9471,953-0.86%927,3002459億8754万+4.72%7.661
01/311,9601,9811,9521,970+0.25%926,3002481億2875万+5.97%7.721.01
01/301,9701,9971,9611,965-0.25%1,205,2002474億9898万+6.04%7.711
01/271,9351,9701,9351,970+2.13%1,139,9002481億2875万+6.66%7.721.01
01/261,9651,9741,9261,929-2.03%996,3002429億6465万+4.89%7.560.98
01/251,9801,9801,9561,969-0.61%890,4002480億280万+7.3%7.721
01/241,9421,9891,9391,981+3.72%1,860,5002495億1424万+8.31%7.771.01
01/231,8651,9101,8581,910+3.41%1,210,9002405億7153万+4.71%7.490.97
01/201,8521,8661,8421,847-0.32%725,4002326億3645万+1.6%7.240.94
01/191,8691,8821,8531,853-1.12%952,7002333億9217万+2.15%7.270.95
01/181,8791,8801,8471,874+0.43%1,368,5002360億3720万+3.48%7.350.96
01/171,8141,8761,8121,866+3.61%1,193,1002350億2957万+3.27%7.320.95
01/161,8321,8361,8011,801-3.17%870,0002268億4258万-0.06%7.060.92
01/131,8601,8781,8541,860-0.21%539,1002342億7385万+3.28%7.290.95
01/121,8611,8741,8521,864-0.21%763,1002347億7766万+3.73%7.310.95
01/111,8271,8691,8251,868+3.15%1,482,7002352億8147万+4.12%7.320.95
01/101,8171,8281,8051,811+0.06%663,6002281億211万+1.12%7.10.92
01/061,7641,8121,7601,810+2.32%938,8002279億7616万+0.95%7.10.92
01/051,7601,7691,7521,769+0.06%582,2002228億1206万-1.39%6.940.9
01/041,7441,7701,7231,768+0.74%720,5002226億8611万-1.56%6.930.9
2022
12/301,7541,7751,7541,755+0.06%598,7002210億4871万-2.5%8.670.9
12/291,7571,7691,7421,754-3.52%695,7002209億2275万-2.83%8.660.9
12/281,8221,8291,8151,818-0.33%905,4002289億8379万+0.5%8.980.93
12/271,8401,8441,8111,824-0.55%738,5002297億3951万+0.72%9.010.93
12/261,8081,8351,8061,834+1.33%720,5002309億9905万+1.27%9.060.94
12/231,8101,8181,7891,810-0.71%1,164,8002279億7616万-0.06%8.940.92
12/221,8271,8311,8081,823+1.33%703,7002296億1356万+0.61%90.93
12/211,7931,8181,7731,799+0.62%1,242,0002265億9067万-0.61%8.890.92
12/201,8181,8461,7791,788-1.7%1,201,8002252億518万-1.27%8.830.91
12/191,8211,8361,8051,819-0.6%802,0002291億974万+0.5%8.980.93
12/161,8231,8601,8201,830-0.22%2,438,1002304億9523万+1.16%9.040.93
12/151,7631,8421,7621,834+4.15%1,995,5002309億9905万+1.66%9.060.94
12/141,7651,7731,7551,761+0.11%1,008,4002218億443万-2.17%8.70.9
12/131,7921,7961,7591,759-0.9%759,0002215億5252万-2.17%8.690.9
12/121,7701,7801,7571,775-0.06%675,3002235億6778万-1.28%8.770.91
12/091,7481,7801,7451,776+1.54%951,4002236億9374万-1.11%8.770.91
12/081,7601,7601,7321,749-0.91%1,146,9002202億9299万-2.51%8.640.89
12/071,7691,7791,7581,765-0.51%854,2002223億825万-1.56%8.720.9
12/061,7661,7861,7641,774-0.45%613,5002234億4183万-1%8.760.91
12/051,7901,8021,7751,782-0.72%511,7002244億4946万-0.34%8.80.91
12/021,8321,8321,7891,795-2.87%735,5002260億8686万+0.5%8.870.92
12/011,8261,8541,8231,848+0.93%759,1002327億6240万+3.65%9.130.94
11/301,8151,8321,8111,8310%1,095,4002306億2119万+2.87%9.040.93
11/291,8471,8511,8221,831-2.09%787,8002306億2119万+3.21%9.040.93
11/281,8651,8831,8641,870+0.27%558,4002355億3338万+5.77%9.240.95
11/251,8501,8661,8361,865-0.37%667,2002349億361万+5.97%9.210.95
11/241,8701,8771,8611,872+0.97%826,0002357億8529万+6.67%9.250.96
11/221,8501,8651,8451,854+0.6%717,2002335億1812万+6.06%9.160.95
11/211,8401,8541,8371,843+0.82%799,3002321億3263万+5.8%9.10.94
11/181,8291,8551,8191,828+0.22%1,097,3002302億4333万+5.24%9.030.93
11/171,7971,8301,7931,824+2.07%1,199,9002297億3951万+5.43%9.010.93
11/161,8081,8191,7821,787-1.11%792,4002250億7923万+3.71%8.830.91
11/151,7721,8121,7691,807+1.35%806,0002275億9830万+5.18%8.920.92
11/141,7701,7931,7591,783+0.73%1,575,1002245億7541万+3.97%8.810.91
11/111,7501,7701,7411,770+3.21%1,474,7002229億3801万+3.33%8.740.9
11/101,7231,7331,7131,715-0.81%702,0002160億1056万+0.23%8.470.88
11/091,7271,7291,7091,729+0.41%1,223,9002177億7391万+0.99%8.540.88
11/081,7601,7611,7111,722-2.21%2,332,8002168億9224万+0.7%8.50.88
11/071,7301,7731,7181,761+2.74%1,603,7002218億443万+3.16%8.70.9
11/041,6921,7141,6851,714-0.98%889,6002158億8461万+0.53%8.470.87
11/021,7431,7491,7231,731-0.17%1,258,2002180億2582万+1.64%8.550.88
11/011,7491,7491,7141,734+0.52%682,2002184億368万+1.94%8.560.88
10/311,7091,7261,6971,725+2.19%843,0002172億7010万+1.59%8.520.88
10/281,7011,7061,6831,688-1.75%1,665,9002126億981万-0.65%8.340.86
10/271,7361,7411,7061,718-0.69%469,3002163億8842万+1%8.490.88
10/261,7751,7751,7291,730-1.48%1,012,9002178億9987万+1.59%8.540.88
10/251,7151,7601,7031,756+3.72%1,165,7002211億7466万+3.11%8.670.9
10/241,7011,7051,6861,693+1.26%441,2002132億3958万-0.53%8.360.86
10/211,6801,7081,6711,672-1.07%698,2002105億9455万-1.82%8.260.85
10/201,7151,7201,6861,690-2.03%508,4002128億6172万-1.05%8.350.86
10/191,7131,7351,7071,725+0.7%564,1002172億7010万+0.76%8.520.88
10/181,7141,7171,6851,713+0.94%590,1002157億5865万-0.06%8.460.87
10/171,6741,6991,6731,697-0.24%521,5002137億4340万-1.11%8.380.87
10/141,7071,7131,6771,701+2.66%635,9002142億4721万-0.99%8.40.87
10/131,6431,6641,6331,657+0.36%612,6002087億525万-3.66%8.180.85
10/121,6711,6741,6421,651-1.37%659,5002079億4953万-4.23%8.150.84
10/111,6941,6981,6671,674-2.62%858,3002108億4646万-3.13%8.270.85
10/071,7091,7281,7001,719-1.15%676,9002165億1438万-0.75%8.490.88
10/061,7281,7471,7271,739+0.35%610,1002190億3345万+0.17%8.590.89
10/051,7491,7491,7281,733+0.76%506,7002182億7773万-0.35%8.560.88
10/041,7241,7291,7061,720+2.32%703,0002166億4033万-1.15%8.490.88
10/031,6361,6911,6341,681+1.88%811,4002117億2814万-3.61%8.30.86
09/301,6901,6961,6361,650-3.23%884,2002078億2357万-5.71%8.150.84
09/291,7051,7261,6971,705+2.16%897,9002147億5102万-2.9%8.420.87
09/281,6881,7001,6471,669-0.83%923,9002102億1669万-5.12%8.240.85
09/271,6791,6971,6721,683+1.26%681,7002119億8004万-4.7%8.310.86
09/261,7111,7121,6611,662-4.54%1,187,6002093億3502万-6.26%8.210.84
09/221,7361,7471,7221,741-0.23%672,5002192億8536万-2.19%8.60.88
09/211,7401,7531,7281,745-0.74%662,8002197億8917万-2.24%8.620.89
09/201,7551,7781,7511,758+1.27%709,6002214億2657万-1.68%8.680.89
09/161,7271,7411,7261,736+0.17%701,6002186億5559万-3.13%8.570.88
09/151,7401,7451,7311,733+0.12%385,0002182億7773万-3.51%8.560.88
09/141,7331,7471,7251,731-3.57%1,422,0002180億2582万-3.78%8.550.88
09/131,7881,8021,7801,795+0.73%464,6002260億8686万-0.39%8.870.91
09/121,7941,8051,7731,782+0.68%524,6002244億4946万-1.22%8.80.91
09/091,7751,7851,7641,770-0.51%673,5002229億3801万-1.94%8.740.9

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,209
3/29
757
11/30
4,779,700
1/7
赤字赤字1.470.92--赤字
3/31
2011年
3月期
1,230
4/6
707
8/25

8/24
3,172,100
7/28
111.5164.11.510.871457億2425万837億6182万90.03倍
3/31
2012年
3月期
1,101
5/20
645
10/5
1,504,300
5/23
23.2113.61.320.781304億4097万764億1657万17.94倍
3/30
2013年
3月期
1,165
3/28
475
9/6
2,800,200
2/4
26.710.881.360.551380億2373万562億7577万25.46倍
3/29
2014年
3月期
2,089
1/16
980
4/2
7,107,700
3/5
24.3711.431.810.852474億9492万1161億580万15.22倍
3/31
2015年
3月期
2,638
6/8

6/5
1,116
10/21
8,328,000
11/11
12.185.152.040.863507億543万1483億6515万6.58倍
12/30
2016年
12月期
1,609
12/12
828
2/12
7,746,500
4/8
赤字赤字1.920.992139億638万1100億7736万赤字
12/30
2017年
12月期
2,496
11/9
1,368
1/18
4,106,900
2/13
19.9410.932.81.543143億8039万1818億6695万18.62倍
12/29
2018年
12月期
2,747
1/24
1,116
12/26
4,111,500
11/8
17.957.2931.223459億9476万1405億6431万8.11倍
12/28
2019年
12月期
1,877
7/2
1,143
1/4
7,338,700
7/11
12.737.751.861.132364億1506万1439億6505万11.46倍
12/30
2020年
12月期
1,747
1/24

1/22
785
4/6
4,114,800
8/28
123.4655.481.170.532200億4108万988億7364万110.88倍
12/30
2021年
12月期
2,299
9/14
1,521
1/4
3,499,400
2/12
21.2814.081.350.892895億6751万1915億7555万18.3倍
12/30
最新1,973
2023/2/7
853,5007.74
予想
1.01
実績
2485億661万-