PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 90.03倍
- 2012年3月30日
- 17.94倍
- 2013年3月29日
- 25.46倍
- 2014年3月31日
- 15.22倍
- 2015年12月30日
- 6.58倍
- 2016年12月30日
- 赤字
- 2017年12月29日
- 18.62倍
- 2018年12月28日
- 8.11倍
- 2019年12月30日
- 11.46倍
- 2020年12月30日
- 110.88倍
- 2021年12月30日
- 18.3倍
- 2022年12月30日
- 8.66倍
- 2023年12月29日
- 9.98倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 4,160 | 4,185 | 4,132 | 4,150 | -0.38% | 1,235,800 | 5352億4227万 | +1.15% | 14.81 | 1.94 |
| 04/24 | 4,085 | 4,182 | 4,073 | 4,166 | +2.54% | 908,200 | 5373億585万 | +1.71% | 14.86 | 1.95 |
| 04/23 | 4,105 | 4,110 | 4,013 | 4,063 | +0.69% | 720,700 | 5240億2152万 | -0.54% | 14.5 | 1.9 |
| 04/22 | 4,100 | 4,175 | 3,988 | 4,035 | -3.05% | 1,733,300 | 5082億2311万 | -1.27% | 14.4 | 1.89 |
| 04/19 | 4,150 | 4,194 | 4,098 | 4,162 | -1.54% | 1,495,800 | 5242億1922万 | +1.91% | 14.85 | 1.95 |
| 04/18 | 4,120 | 4,260 | 4,075 | 4,227 | +1.9% | 828,900 | 5324億621万 | +3.7% | 15.08 | 1.98 |
| 04/17 | 4,212 | 4,234 | 4,143 | 4,148 | +0.14% | 1,075,700 | 5224億5587万 | +2.37% | 14.8 | 1.94 |
| 04/16 | 4,320 | 4,330 | 4,133 | 4,142 | -3.38% | 1,099,700 | 5217億15万 | +2.86% | 14.78 | 1.94 |
| 04/15 | 4,150 | 4,297 | 4,126 | 4,287 | +1.68% | 938,000 | 5399億6343万 | +7.07% | 15.3 | 2 |
| 04/12 | 4,243 | 4,282 | 4,212 | 4,216 | -0.02% | 585,000 | 5310億2072万 | +5.9% | 15.04 | 1.97 |
| 04/11 | 4,100 | 4,220 | 4,082 | 4,217 | +1.93% | 534,900 | 5311億4668万 | +6.46% | 15.05 | 1.97 |
| 04/10 | 4,220 | 4,259 | 4,113 | 4,137 | -2.38% | 1,203,600 | 5210億7038万 | +4.97% | 14.76 | 1.93 |
| 04/09 | 4,028 | 4,239 | 4,028 | 4,238 | +5.4% | 1,296,400 | 5337億9170万 | +8.06% | 15.12 | 1.98 |
| 04/08 | 3,984 | 4,055 | 3,984 | 4,021 | +1.98% | 608,500 | 5064億5975万 | +3.23% | 14.35 | 1.88 |
| 04/05 | 4,008 | 4,029 | 3,929 | 3,943 | -3.26% | 827,900 | 4966億3537万 | +1.81% | 14.07 | 1.84 |
| 04/04 | 4,071 | 4,153 | 4,041 | 4,076 | +1.77% | 886,700 | 5133億8721万 | +5.76% | 14.54 | 1.91 |
| 04/03 | 3,980 | 4,070 | 3,972 | 4,005 | -0.42% | 637,700 | 5044億4450万 | +4.68% | 14.29 | 1.87 |
| 04/02 | 3,999 | 4,090 | 3,987 | 4,022 | +1.39% | 967,100 | 5065億8571万 | +5.79% | 14.35 | 1.88 |
| 04/01 | 4,060 | 4,077 | 3,956 | 3,967 | -2.34% | 659,700 | 4996億5826万 | +4.97% | 14.15 | 1.85 |
| 03/29 | 4,009 | 4,090 | 3,998 | 4,062 | +2.03% | 748,100 | 5116億2386万 | +8.03% | 14.49 | 1.85 |
| 03/28 | 4,024 | 4,053 | 3,972 | 3,981 | -1.63% | 943,000 | 5014億2161万 | +6.61% | 14.2 | 1.82 |
| 03/27 | 4,072 | 4,073 | 4,008 | 4,047 | -0.1% | 1,570,300 | 5097億3455万 | +9.11% | 14.44 | 1.85 |
| 03/26 | 4,090 | 4,126 | 4,013 | 4,051 | -2.29% | 1,970,000 | 5102億3836万 | +10.02% | 14.45 | 1.85 |
| 03/25 | 4,100 | 4,173 | 4,050 | 4,146 | +1.87% | 1,508,100 | 5222億396万 | +13.5% | 14.79 | 1.89 |
| 03/22 | 4,001 | 4,085 | 3,983 | 4,070 | +2.29% | 1,202,400 | 5126億3148万 | +12.52% | 14.52 | 1.86 |
| 03/21 | 3,956 | 4,006 | 3,868 | 3,979 | +2.39% | 1,786,600 | 5011億6970万 | +10.99% | 14.2 | 1.82 |
| 03/19 | 3,870 | 4,009 | 3,821 | 3,886 | -5.57% | 3,382,400 | 4894億5601万 | +9.22% | 13.86 | 1.77 |
| 03/18 | 3,973 | 4,118 | 3,955 | 4,115 | +3.94% | 1,629,500 | 5182億9940万 | +16.41% | 14.68 | 1.88 |
| 03/15 | 3,876 | 4,025 | 3,865 | 3,959 | +0.33% | 2,311,600 | 4986億5063万 | +12.99% | 14.12 | 1.81 |
| 03/14 | 3,630 | 3,964 | 3,620 | 3,946 | +8.74% | 4,821,500 | 4970億1323万 | +13.52% | 14.08 | 1.8 |
| 03/13 | 3,593 | 3,654 | 3,505 | 3,629 | +2.49% | 1,519,700 | 4570億8591万 | +5.37% | 12.95 | 1.66 |
| 03/12 | 3,510 | 3,541 | 3,468 | 3,541 | -0.65% | 1,047,700 | 4460億199万 | +3.54% | 12.63 | 1.62 |
| 03/11 | 3,645 | 3,665 | 3,536 | 3,564 | -4.06% | 960,600 | 4488億9892万 | +4.85% | 12.72 | 1.63 |
| 03/08 | 3,727 | 3,769 | 3,687 | 3,715 | -0.08% | 748,100 | 4679億1793万 | +10.07% | 13.25 | 1.7 |
| 03/07 | 3,740 | 3,775 | 3,707 | 3,718 | +0.08% | 1,067,800 | 4682億9579万 | +11.15% | 13.27 | 1.7 |
| 03/06 | 3,633 | 3,727 | 3,628 | 3,715 | +1.59% | 922,400 | 4679億1793万 | +12.03% | 13.25 | 1.7 |
| 03/05 | 3,574 | 3,684 | 3,561 | 3,657 | +2.72% | 1,132,900 | 4606億1261万 | +11.32% | 13.05 | 1.67 |
| 03/04 | 3,569 | 3,597 | 3,543 | 3,560 | +2.62% | 1,212,200 | 4483億9511万 | +9.37% | 12.7 | 1.63 |
| 03/01 | 3,408 | 3,469 | 3,406 | 3,469 | +0.29% | 682,700 | 4369億3332万 | +7.37% | 12.38 | 1.58 |
| 02/29 | 3,380 | 3,465 | 3,380 | 3,459 | +2.34% | 1,181,200 | 4356億7378万 | +7.79% | 12.34 | 1.58 |
| 02/28 | 3,405 | 3,415 | 3,365 | 3,380 | -0.91% | 805,400 | 4257億2344万 | +5.96% | 12.06 | 1.54 |
| 02/27 | 3,440 | 3,451 | 3,394 | 3,411 | -1.24% | 991,400 | 4296億2801万 | +7.5% | 12.17 | 1.56 |
| 02/26 | 3,474 | 3,508 | 3,444 | 3,454 | -0.58% | 870,000 | 4350億4402万 | +9.51% | 12.32 | 1.58 |
| 02/22 | 3,470 | 3,485 | 3,441 | 3,474 | +1.19% | 900,600 | 4375億6309万 | +10.95% | 12.39 | 1.59 |
| 02/21 | 3,400 | 3,473 | 3,391 | 3,433 | +2.45% | 1,723,900 | 4323億9899万 | +10.42% | 12.25 | 1.57 |
| 02/20 | 3,373 | 3,379 | 3,330 | 3,351 | -0.77% | 968,600 | 4220億7079万 | +8.62% | 11.96 | 1.53 |
| 02/19 | 3,324 | 3,385 | 3,320 | 3,377 | +2.09% | 1,099,300 | 4253億4558万 | +10.18% | 12.05 | 1.54 |
| 02/16 | 3,280 | 3,334 | 3,270 | 3,308 | +1.35% | 816,300 | 4166億5478万 | +8.78% | 11.8 | 1.51 |
| 02/15 | 3,276 | 3,291 | 3,241 | 3,264 | +0.46% | 828,600 | 4111億1282万 | +8.04% | 11.65 | 1.49 |
| 02/14 | 3,290 | 3,298 | 3,232 | 3,249 | -2.23% | 1,257,800 | 4092億2351万 | +8.26% | 11.59 | 1.48 |
| 02/13 | 3,348 | 3,358 | 3,291 | 3,323 | +0.85% | 1,435,400 | 4185億4408万 | +11.51% | 11.86 | 1.52 |
| 02/09 | 3,360 | 3,365 | 3,278 | 3,295 | -1.49% | 1,618,700 | 4150億1738万 | +11.58% | 11.76 | 1.5 |
| 02/08 | 3,305 | 3,358 | 3,272 | 3,345 | +2.23% | 2,783,900 | 4213億1506万 | +14.16% | 11.93 | 1.53 |
| 02/07 | 3,174 | 3,289 | 3,166 | 3,272 | +4.24% | 2,364,300 | 4121億2045万 | +12.67% | 11.67 | 1.49 |
| 02/06 | 3,055 | 3,165 | 3,038 | 3,139 | +3.46% | 2,826,500 | 3953億6861万 | +8.96% | 11.2 | 1.43 |
| 02/05 | 3,020 | 3,056 | 2,995 | 3,034 | +1.2% | 1,384,200 | 3821億4347万 | +5.86% | 10.82 | 1.38 |
| 02/02 | 2,964 | 3,006 | 2,945 | 2,998 | +1.15% | 738,800 | 3776億914万 | +5.01% | 10.7 | 1.37 |
| 02/01 | 2,959 | 2,973 | 2,941 | 2,964 | -0.74% | 560,200 | 3733億2671万 | +4.18% | 10.57 | 1.35 |
| 01/31 | 2,946 | 2,992 | 2,946 | 2,986 | +0.4% | 637,800 | 3760億9769万 | +5.29% | 10.65 | 1.36 |
| 01/30 | 2,959 | 2,979 | 2,931 | 2,974 | +0.54% | 620,100 | 3745億8625万 | +5.31% | 10.61 | 1.36 |
| 01/29 | 2,931 | 2,974 | 2,925 | 2,958 | +1.82% | 746,700 | 3725億7099万 | +5.19% | 10.55 | 1.35 |
| 01/26 | 2,949 | 2,962 | 2,905 | 2,905 | -1.63% | 637,200 | 3658億9544万 | +3.94% | 10.36 | 1.33 |
| 01/25 | 2,921 | 2,966 | 2,897 | 2,953 | +0.96% | 953,100 | 3719億4122万 | +6.22% | 10.54 | 1.35 |
| 01/24 | 2,944 | 2,951 | 2,904 | 2,925 | -1.61% | 835,600 | 3684億1452万 | +5.82% | 10.44 | 1.34 |
| 01/23 | 2,980 | 2,997 | 2,955 | 2,973 | +0.07% | 919,300 | 3744億6029万 | +8.23% | 10.61 | 1.36 |
| 01/22 | 2,940 | 2,973 | 2,927 | 2,971 | +1.33% | 995,700 | 3742億839万 | +8.87% | 10.6 | 1.36 |
| 01/19 | 2,917 | 2,932 | 2,896 | 2,932 | +1.84% | 1,025,900 | 3692億9619万 | +8.11% | 10.46 | 1.34 |
| 01/18 | 2,895 | 2,930 | 2,879 | 2,879 | -1.1% | 1,228,000 | 3626億2065万 | +6.67% | 10.27 | 1.31 |
| 01/17 | 2,885 | 2,934 | 2,861 | 2,911 | +2.14% | 2,087,700 | 3666億5117万 | +8.34% | 10.39 | 1.33 |
| 01/16 | 2,830 | 2,856 | 2,822 | 2,850 | +0.71% | 1,025,400 | 3589億6799万 | +6.5% | 10.17 | 1.3 |
| 01/15 | 2,801 | 2,838 | 2,794 | 2,830 | +1.32% | 799,100 | 3564億4892万 | +5.99% | 10.1 | 1.29 |
| 01/12 | 2,804 | 2,814 | 2,774 | 2,793 | 0% | 879,300 | 3517億8863万 | +4.92% | 9.96 | 1.27 |
| 01/11 | 2,791 | 2,805 | 2,776 | 2,793 | +0.68% | 1,141,400 | 3517億8863万 | +5.12% | 9.96 | 1.27 |
| 01/10 | 2,750 | 2,777 | 2,728 | 2,774 | +1.8% | 1,150,100 | 3493億9551万 | +4.56% | 9.9 | 1.27 |
| 01/09 | 2,682 | 2,727 | 2,670 | 2,725 | +2.71% | 1,100,200 | 3432億2378万 | +2.91% | 9.72 | 1.24 |
| 01/05 | 2,665 | 2,695 | 2,647 | 2,653 | -1.85% | 804,100 | 3341億5512万 | +0.34% | 9.47 | 1.21 |
| 01/04 | 2,651 | 2,716 | 2,638 | 2,703 | +0.07% | 777,900 | 3404億5280万 | +2.23% | 9.64 | 1.23 |
| 2023 | ||||||||||
| 12/29 | 2,680 | 2,705 | 2,680 | 2,701 | +0.11% | 526,900 | 3402億89万 | +2.27% | 9.98 | 1.26 |
| 12/28 | 2,667 | 2,709 | 2,662 | 2,698 | -2.49% | 685,000 | 3398億2303万 | +2.24% | 9.97 | 1.26 |
| 12/27 | 2,761 | 2,783 | 2,749 | 2,767 | +0.36% | 999,600 | 3485億1384万 | +4.93% | 10.22 | 1.29 |
| 12/26 | 2,746 | 2,761 | 2,726 | 2,757 | +0.36% | 579,700 | 3472億5430万 | +4.75% | 10.19 | 1.29 |
| 12/25 | 2,769 | 2,776 | 2,740 | 2,747 | +0.37% | 1,057,800 | 3459億9476万 | +4.53% | 10.15 | 1.29 |
| 12/22 | 2,716 | 2,750 | 2,710 | 2,737 | +2.01% | 1,022,100 | 3447億3523万 | +4.23% | 10.11 | 1.28 |
| 12/21 | 2,660 | 2,690 | 2,630 | 2,683 | +0.41% | 959,400 | 3379億3373万 | +2.29% | 9.91 | 1.26 |
| 12/20 | 2,637 | 2,696 | 2,613 | 2,672 | +5.11% | 2,064,500 | 3365億4824万 | +1.95% | 9.87 | 1.25 |
| 12/19 | 2,525 | 2,560 | 2,507 | 2,542 | +0.24% | 589,700 | 3201億7426万 | -2.87% | 9.39 | 1.19 |
| 12/18 | 2,517 | 2,548 | 2,498 | 2,536 | -0.39% | 712,200 | 3194億1854万 | -3.21% | 9.37 | 1.19 |
| 12/15 | 2,495 | 2,554 | 2,485 | 2,546 | +2.25% | 1,103,200 | 3206億7807万 | -2.94% | 9.41 | 1.19 |
| 12/14 | 2,525 | 2,550 | 2,487 | 2,490 | -2.2% | 891,700 | 3136億2467万 | -5.14% | 9.2 | 1.17 |
| 12/13 | 2,553 | 2,560 | 2,525 | 2,546 | -0.04% | 706,700 | 3206億7807万 | -3.08% | 9.41 | 1.19 |
| 12/12 | 2,620 | 2,626 | 2,534 | 2,547 | -2.04% | 1,201,400 | 3208億403万 | -3.08% | 9.41 | 1.19 |
| 12/11 | 2,610 | 2,644 | 2,584 | 2,600 | +1.44% | 592,200 | 3274億7957万 | -1.18% | 9.61 | 1.22 |
| 12/08 | 2,598 | 2,600 | 2,548 | 2,563 | -2.88% | 1,236,400 | 3228億1928万 | -2.51% | 9.47 | 1.2 |
| 12/07 | 2,666 | 2,684 | 2,637 | 2,639 | -2.37% | 684,700 | 3323億9176万 | +0.38% | 9.75 | 1.24 |
| 12/06 | 2,626 | 2,709 | 2,621 | 2,703 | +2.78% | 773,800 | 3404億5280万 | +3.09% | 9.99 | 1.27 |
| 12/05 | 2,670 | 2,698 | 2,629 | 2,630 | -1.76% | 741,700 | 3312億5818万 | +0.61% | 9.72 | 1.23 |
| 12/04 | 2,678 | 2,689 | 2,647 | 2,677 | -0.04% | 504,400 | 3371億7800万 | +2.65% | 9.89 | 1.25 |
| 12/01 | 2,670 | 2,689 | 2,658 | 2,678 | +0.79% | 494,600 | 3373億396万 | +3.08% | 9.89 | 1.25 |
| 11/30 | 2,623 | 2,664 | 2,623 | 2,657 | +0.83% | 507,200 | 3346億5893万 | +2.59% | 9.82 | 1.24 |
| 11/29 | 2,627 | 2,658 | 2,618 | 2,635 | -0.04% | 467,600 | 3318億8795万 | +2.01% | 9.74 | 1.23 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,209 3/29 | 757 11/30 | 4,779,700 1/7 | 赤字 | 赤字 | 1.47 | 0.92 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,230 4/6 | 707 8/25 8/24 | 3,172,100 7/28 | 111.51 | 64.1 | 1.51 | 0.87 | 1457億2425万 | 837億6182万 | 90.03倍 3/31 |
| 2012年 3月期 | 1,101 5/20 | 645 10/5 | 1,504,300 5/23 | 23.21 | 13.6 | 1.32 | 0.78 | 1304億4097万 | 764億1657万 | 17.94倍 3/30 |
| 2013年 3月期 | 1,165 3/28 | 475 9/6 | 2,800,200 2/4 | 26.7 | 10.88 | 1.36 | 0.55 | 1380億2373万 | 562億7577万 | 25.46倍 3/29 |
| 2014年 3月期 | 2,089 1/16 | 980 4/2 | 7,107,700 3/5 | 24.37 | 11.43 | 1.81 | 0.85 | 2474億9492万 | 1161億580万 | 15.22倍 3/31 |
| 2015年 3月期 | 2,638 6/8 6/5 | 1,116 10/21 | 8,328,000 11/11 | 12.18 | 5.15 | 2.04 | 0.86 | 3507億543万 | 1483億6515万 | 6.58倍 12/30 |
| 2016年 12月期 | 1,609 12/12 | 828 2/12 | 7,746,500 4/8 | 赤字 | 赤字 | 1.92 | 0.99 | 2139億638万 | 1100億7736万 | 赤字 12/30 |
| 2017年 12月期 | 2,496 11/9 | 1,368 1/18 | 4,106,900 2/13 | 19.94 | 10.93 | 2.8 | 1.54 | 3143億8039万 | 1818億6695万 | 18.62倍 12/29 |
| 2018年 12月期 | 2,747 1/24 | 1,116 12/26 | 4,111,500 11/8 | 17.95 | 7.29 | 3 | 1.22 | 3459億9476万 | 1405億6431万 | 8.11倍 12/28 |
| 2019年 12月期 | 1,877 7/2 | 1,143 1/4 | 7,338,700 7/11 | 12.73 | 7.75 | 1.86 | 1.13 | 2364億1506万 | 1439億6505万 | 11.46倍 12/30 |
| 2020年 12月期 | 1,747 1/24 1/22 | 785 4/6 | 4,114,800 8/28 | 123.46 | 55.48 | 1.17 | 0.53 | 2200億4108万 | 988億7364万 | 110.88倍 12/30 |
| 2021年 12月期 | 2,299 9/14 | 1,521 1/4 | 3,499,400 2/12 | 21.28 | 14.08 | 1.35 | 0.89 | 2895億6751万 | 1915億7555万 | 18.3倍 12/30 |
| 2022年 12月期 | 2,086 1/13 | 1,366 3/8 | 3,110,800 5/24 | 10.29 | 6.74 | 1.06 | 0.7 | 2627億3938万 | 1720億5273万 | 8.66倍 12/30 |
| 2023年 12月期 | 2,783 12/27 | 1,723 1/4 | 3,832,600 8/4 | 10.28 | 6.37 | 1.3 | 0.81 | 3505億2909万 | 2170億1819万 | 9.98倍 12/29 |
| 最新 | 4,150 2024/4/25 | 1,235,800 | 14.81 予想 | 1.94 実績 | 5352億4227万 | - | ||||