PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 90.03倍
- 2012年3月30日
- 17.94倍
- 2013年3月29日
- 25.46倍
- 2014年3月31日
- 15.22倍
- 2015年12月30日
- 6.58倍
- 2016年12月30日
- 赤字
- 2017年12月29日
- 18.62倍
- 2018年12月28日
- 8.11倍
- 2019年12月30日
- 11.46倍
- 2020年12月30日
- 110.88倍
- 2021年12月30日
- 18.3倍
- 2022年12月30日
- 8.66倍
- 2023年12月29日
- 9.98倍
2024/06/11～2024/11/05
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/05 | 2,647 | 2,680 | 2,551 | 2,591 | -11.9% | 4,644,500 | 3678億693万 | -10.75% | 36.64 | 1.21 |
| 11/01 | 2,912 | 2,977 | 2,905 | 2,941 | -0.68% | 1,485,900 | 4174億9139万 | +0.41% | 41.59 | 1.38 |
| 10/31 | 2,939 | 2,982 | 2,912 | 2,961 | +0.89% | 980,100 | 4203億3050万 | +0.71% | 41.87 | 1.39 |
| 10/30 | 2,928 | 2,956 | 2,920 | 2,935 | +0.79% | 1,168,700 | 4166億3965万 | -0.31% | 41.51 | 1.38 |
| 10/29 | 2,904 | 2,932 | 2,892 | 2,912 | +0.83% | 739,600 | 4133億7467万 | -1.25% | 41.18 | 1.36 |
| 10/28 | 2,839 | 2,906 | 2,817 | 2,888 | +1.33% | 1,000,400 | 4099億6774万 | -2.37% | 40.84 | 1.35 |
| 10/25 | 2,832 | 2,852 | 2,812 | 2,850 | +0.11% | 690,900 | 4045億7343万 | -3.94% | 40.31 | 1.34 |
| 10/24 | 2,840 | 2,857 | 2,806 | 2,847 | -0.42% | 606,000 | 4041億4756万 | -4.33% | 40.26 | 1.33 |
| 10/23 | 2,840 | 2,898 | 2,825 | 2,859 | +0.07% | 691,600 | 4058億5103万 | -4.22% | 40.43 | 1.34 |
| 10/22 | 2,901 | 2,923 | 2,845 | 2,857 | -1.55% | 886,700 | 4055億6712万 | -4.54% | 40.4 | 1.34 |
| 10/21 | 2,930 | 2,944 | 2,888 | 2,902 | -1.06% | 1,066,500 | 4119億5512万 | -3.33% | 41.04 | 1.36 |
| 10/18 | 2,939 | 2,953 | 2,915 | 2,933 | +0.69% | 739,200 | 4163億5574万 | -2.4% | 41.48 | 1.37 |
| 10/17 | 2,941 | 2,968 | 2,908 | 2,913 | -0.85% | 713,100 | 4135億1663万 | -3.29% | 41.2 | 1.36 |
| 10/16 | 2,930 | 2,971 | 2,922 | 2,938 | -1.41% | 1,012,800 | 4170億6552万 | -2.75% | 41.55 | 1.38 |
| 10/15 | 2,960 | 3,000 | 2,924 | 2,980 | +2.34% | 1,209,000 | 4230億2765万 | -1.62% | 42.14 | 1.4 |
| 10/11 | 2,906 | 2,949 | 2,905 | 2,912 | 0% | 1,203,100 | 4133億7467万 | -4.21% | 41.18 | 1.36 |
| 10/10 | 2,887 | 2,930 | 2,873 | 2,912 | +1.96% | 1,733,400 | 4133億7467万 | -4.71% | 41.18 | 1.36 |
| 10/09 | 2,925 | 2,927 | 2,836 | 2,856 | -1.07% | 943,100 | 4054億2516万 | -7.24% | 40.39 | 1.34 |
| 10/08 | 2,921 | 2,921 | 2,822 | 2,887 | -3.02% | 1,964,000 | 4098億2578万 | -7.05% | 40.83 | 1.35 |
| 10/07 | 2,934 | 2,983 | 2,910 | 2,977 | +3.12% | 1,937,200 | 4226億179万 | -4.86% | 42.1 | 1.39 |
| 10/04 | 2,898 | 2,911 | 2,872 | 2,887 | -1.16% | 1,605,300 | 4098億2578万 | -8.2% | 40.83 | 1.35 |
| 10/03 | 2,909 | 2,985 | 2,900 | 2,921 | +0.31% | 2,187,500 | 4146億5227万 | -7.65% | 41.31 | 1.37 |
| 10/02 | 2,940 | 2,993 | 2,900 | 2,912 | -2.93% | 2,047,000 | 4133億7467万 | -8.37% | 41.18 | 1.36 |
| 10/01 | 3,033 | 3,049 | 2,995 | 3,000 | -0.53% | 1,653,000 | 4258億6677万 | -6.07% | 42.43 | 1.41 |
| 09/30 | 3,033 | 3,121 | 3,015 | 3,016 | -6.51% | 1,754,000 | 4281億3805万 | -6.13% | 42.65 | 1.41 |
| 09/27 | 3,255 | 3,263 | 3,195 | 3,226 | +0.5% | 1,350,200 | 4579億4873万 | -0.19% | 45.62 | 1.51 |
| 09/26 | 3,141 | 3,210 | 3,115 | 3,210 | +4.97% | 1,169,200 | 4556億7744万 | -1.08% | 45.4 | 1.5 |
| 09/25 | 3,075 | 3,101 | 3,045 | 3,058 | -0.59% | 1,219,400 | 4341億19万 | -6.23% | 43.25 | 1.43 |
| 09/24 | 3,174 | 3,179 | 3,066 | 3,076 | -1.88% | 949,700 | 4366億5539万 | -6.25% | 43.5 | 1.44 |
| 09/20 | 3,088 | 3,145 | 3,074 | 3,135 | +1.06% | 1,484,900 | 4450億3077万 | -5.2% | 44.34 | 1.47 |
| 09/19 | 3,162 | 3,180 | 3,092 | 3,102 | +0.29% | 836,800 | 4403億4624万 | -6.59% | 43.87 | 1.45 |
| 09/18 | 3,069 | 3,098 | 3,039 | 3,093 | +0.98% | 937,500 | 4390億6863万 | -7.26% | 43.74 | 1.45 |
| 09/17 | 3,066 | 3,085 | 2,973 | 3,063 | +0.46% | 869,900 | 4348億997万 | -8.46% | 43.32 | 1.44 |
| 09/13 | 3,033 | 3,055 | 3,011 | 3,049 | -1.42% | 835,900 | 4328億2259万 | -9.04% | 43.12 | 1.43 |
| 09/12 | 3,137 | 3,137 | 3,011 | 3,093 | +3.51% | 728,400 | 4390億6863万 | -7.86% | 43.74 | 1.45 |
| 09/11 | 3,030 | 3,068 | 2,971 | 2,988 | -3.74% | 1,076,100 | 4241億6330万 | -11.18% | 42.26 | 1.4 |
| 09/10 | 3,110 | 3,165 | 3,092 | 3,104 | -0.48% | 757,300 | 4406億3015万 | -8% | 43.9 | 1.45 |
| 09/09 | 2,983 | 3,146 | 2,967 | 3,119 | -1.08% | 1,228,900 | 4427億5948万 | -7.17% | 44.11 | 1.46 |
| 09/06 | 3,254 | 3,261 | 3,142 | 3,153 | -3.34% | 775,500 | 4475億8597万 | -6.38% | 44.59 | 1.48 |
| 09/05 | 3,243 | 3,313 | 3,226 | 3,262 | -1.12% | 477,200 | 4630億5913万 | -3.72% | 46.13 | 1.53 |
| 09/04 | 3,343 | 3,368 | 3,279 | 3,299 | -5.26% | 778,800 | 4683億1149万 | -3.31% | 46.65 | 1.55 |
| 09/03 | 3,556 | 3,586 | 3,465 | 3,482 | -1.44% | 696,600 | 4942億8936万 | +1.43% | 49.24 | 1.63 |
| 09/02 | 3,534 | 3,550 | 3,487 | 3,533 | +1.99% | 640,700 | 5015億2909万 | +2.55% | 49.96 | 1.66 |
| 08/30 | 3,388 | 3,490 | 3,372 | 3,464 | +2.76% | 1,071,800 | 4917億3416万 | +0.38% | 48.99 | 1.62 |
| 08/29 | 3,341 | 3,371 | 3,281 | 3,371 | +0.99% | 611,700 | 4785億3229万 | -2.6% | 47.67 | 1.58 |
| 08/28 | 3,250 | 3,354 | 3,235 | 3,338 | +1.12% | 639,500 | 4738億4775万 | -4.16% | 47.21 | 1.56 |
| 08/27 | 3,294 | 3,322 | 3,258 | 3,301 | -0.42% | 1,156,200 | 4685億9540万 | -6.09% | 46.68 | 1.55 |
| 08/26 | 3,435 | 3,447 | 3,283 | 3,315 | -4.6% | 1,330,700 | 4705億8278万 | -6.54% | 46.88 | 1.55 |
| 08/23 | 3,492 | 3,512 | 3,445 | 3,475 | -0.23% | 758,300 | 4932億9567万 | -2.99% | 49.14 | 1.63 |
| 08/22 | 3,521 | 3,528 | 3,481 | 3,483 | -1.89% | 467,200 | 4944億3131万 | -3.57% | 49.26 | 1.63 |
| 08/21 | 3,541 | 3,568 | 3,499 | 3,550 | -1.69% | 527,400 | 5039億4234万 | -2.69% | 50.2 | 1.66 |
| 08/20 | 3,637 | 3,650 | 3,584 | 3,611 | +1.23% | 438,500 | 5126億163万 | -1.71% | 51.07 | 1.69 |
| 08/19 | 3,655 | 3,702 | 3,551 | 3,567 | -4.24% | 745,200 | 5063億5558万 | -3.52% | 50.44 | 1.67 |
| 08/16 | 3,700 | 3,739 | 3,632 | 3,725 | +6.58% | 1,034,400 | 5287億8457万 | +0.08% | 52.68 | 1.75 |
| 08/15 | 3,471 | 3,548 | 3,437 | 3,495 | +1.75% | 743,200 | 4961億3478万 | -6.55% | 49.43 | 1.64 |
| 08/14 | 3,410 | 3,496 | 3,382 | 3,435 | +1.72% | 716,500 | 4876億1745万 | -8.76% | 48.58 | 1.61 |
| 08/13 | 3,260 | 3,381 | 3,246 | 3,377 | +5.3% | 988,900 | 4793億8402万 | -10.97% | 47.76 | 1.58 |
| 08/09 | 3,275 | 3,310 | 3,123 | 3,207 | +0.85% | 750,900 | 4552億5157万 | -16.2% | 45.35 | 1.5 |
| 08/08 | 3,187 | 3,279 | 3,145 | 3,180 | -2.3% | 1,180,800 | 4514億1877万 | -17.91% | 44.97 | 1.49 |
| 08/07 | 3,192 | 3,354 | 3,040 | 3,255 | 0% | 2,286,400 | 4620億6544万 | -17.03% | 46.03 | 1.53 |
| 08/06 | 3,255 | 3,255 | 3,233 | 3,255 | +18.15% | 1,070,100 | 4620億6544万 | -17.93% | 46.03 | 1.53 |
| 08/05 | 2,828 | 2,956 | 2,708 | 2,755 | -16.64% | 2,357,800 | 3910億8765万 | -31.28% | 38.96 | 1.29 |
| 08/02 | 3,470 | 3,496 | 3,256 | 3,305 | -9.43% | 2,478,600 | 4691億6322万 | -18.72% | 46.74 | 1.55 |
| 08/01 | 3,484 | 3,687 | 3,334 | 3,649 | -5.73% | 2,856,200 | 5179億9594万 | -11.07% | 51.6 | 1.71 |
| 07/31 | 3,760 | 3,901 | 3,733 | 3,871 | +1.47% | 1,183,200 | 5495億1008万 | -6.23% | 54.74 | 1.81 |
| 07/30 | 3,780 | 3,827 | 3,743 | 3,815 | +0.37% | 2,410,500 | 5415億6057万 | -7.98% | 53.95 | 1.79 |
| 07/29 | 3,755 | 3,835 | 3,734 | 3,801 | +3.15% | 1,110,600 | 5395億7319万 | -8.65% | 53.75 | 1.78 |
| 07/26 | 3,696 | 3,759 | 3,685 | 3,685 | -0.32% | 1,120,500 | 5231億634万 | -11.76% | 52.11 | 1.73 |
| 07/25 | 3,800 | 3,808 | 3,658 | 3,697 | -6.05% | 1,733,800 | 5248億981万 | -11.87% | 52.28 | 1.73 |
| 07/24 | 4,069 | 4,078 | 3,921 | 3,935 | -4.7% | 1,331,600 | 5585億9524万 | -6.67% | 55.65 | 1.84 |
| 07/23 | 4,124 | 4,153 | 4,067 | 4,129 | +0.9% | 820,700 | 5861億3463万 | -2.34% | 58.39 | 1.93 |
| 07/22 | 4,178 | 4,178 | 4,052 | 4,092 | -2.57% | 767,300 | 5808億8227万 | -3.24% | 57.87 | 1.92 |
| 07/19 | 4,210 | 4,249 | 4,157 | 4,200 | -0.66% | 524,300 | 5962億1347万 | -0.92% | 59.4 | 1.97 |
| 07/18 | 4,240 | 4,297 | 4,178 | 4,228 | -3.45% | 773,000 | 6001億8823万 | -0.38% | 59.79 | 1.98 |
| 07/17 | 4,274 | 4,379 | 4,234 | 4,379 | +4.16% | 874,600 | 6216億2352万 | +3.04% | 61.93 | 2.05 |
| 07/16 | 4,228 | 4,270 | 4,204 | 4,204 | +0.5% | 608,700 | 5967億8130万 | -1.08% | 59.45 | 1.97 |
| 07/12 | 4,162 | 4,250 | 4,136 | 4,183 | -0.19% | 549,900 | 5938億23万 | -1.76% | 59.16 | 1.96 |
| 07/11 | 4,210 | 4,218 | 4,159 | 4,191 | +0.46% | 436,800 | 5949億3587万 | -1.8% | 59.27 | 1.96 |
| 07/10 | 4,115 | 4,172 | 4,110 | 4,172 | +1.24% | 609,800 | 5922億3872万 | -2.48% | 59 | 1.95 |
| 07/09 | 4,130 | 4,147 | 4,067 | 4,121 | -0.41% | 892,600 | 5849億9898万 | -3.8% | 58.28 | 1.93 |
| 07/08 | 4,123 | 4,150 | 4,067 | 4,138 | -2.01% | 1,034,200 | 5874億1223万 | -3.66% | 58.52 | 1.94 |
| 07/05 | 4,390 | 4,392 | 4,216 | 4,223 | -3.67% | 863,600 | 5994億7845万 | -2.02% | 59.72 | 1.98 |
| 07/04 | 4,395 | 4,395 | 4,323 | 4,384 | -0.3% | 725,700 | 6223億3330万 | +1.48% | 62 | 2.05 |
| 07/03 | 4,350 | 4,397 | 4,313 | 4,397 | +1.06% | 630,400 | 6241億7872万 | +1.71% | 62.18 | 2.06 |
| 07/02 | 4,310 | 4,396 | 4,280 | 4,351 | +0.76% | 637,800 | 6176億4877万 | +0.55% | 61.53 | 2.04 |
| 07/01 | 4,215 | 4,373 | 4,206 | 4,318 | +3.38% | 906,200 | 6129億6423万 | -0.48% | 61.07 | 2.02 |
| 06/28 | 4,211 | 4,235 | 4,130 | 4,177 | -1.51% | 1,083,400 | 5929億4849万 | -3.95% | 59.07 | 1.81 |
| 06/27 | 4,208 | 4,245 | 4,204 | 4,241 | -0.89% | 646,900 | 6020億3365万 | -2.66% | 59.98 | 1.84 |
| 06/26 | 4,310 | 4,319 | 4,217 | 4,279 | -0.63% | 1,091,600 | 6074億2796万 | -1.9% | 60.51 | 1.85 |
| 06/25 | 4,320 | 4,332 | 4,256 | 4,306 | +2.92% | 834,400 | 6112億6077万 | -1.31% | 60.9 | 1.86 |
| 06/24 | 4,196 | 4,217 | 4,142 | 4,184 | +0.07% | 678,100 | 5939億4218万 | -4.23% | 59.17 | 1.81 |
| 06/21 | 4,140 | 4,194 | 4,134 | 4,181 | +0.6% | 1,876,400 | 5935億1632万 | -4.59% | 59.13 | 1.81 |
| 06/20 | 4,185 | 4,217 | 4,113 | 4,156 | -1.68% | 814,600 | 5899億6743万 | -5.46% | 58.77 | 1.8 |
| 06/19 | 4,239 | 4,280 | 4,175 | 4,227 | -0.28% | 399,100 | 6000億4627万 | -4.13% | 59.78 | 1.83 |
| 06/18 | 4,212 | 4,251 | 4,165 | 4,239 | +1.97% | 522,800 | 6017億4974万 | -4.12% | 59.95 | 1.83 |
| 06/17 | 4,300 | 4,319 | 4,141 | 4,157 | -4.13% | 822,400 | 5901億938万 | -6.2% | 58.79 | 1.8 |
| 06/14 | 4,297 | 4,379 | 4,280 | 4,336 | -0.05% | 656,200 | 6155億1943万 | -2.61% | 61.32 | 1.88 |
| 06/13 | 4,444 | 4,446 | 4,323 | 4,338 | -0.41% | 482,400 | 6158億334万 | -2.84% | 61.35 | 1.88 |
| 06/12 | 4,310 | 4,424 | 4,303 | 4,356 | -0.55% | 630,900 | 6183億5855万 | -2.79% | 61.6 | 1.89 |
| 06/11 | 4,421 | 4,453 | 4,359 | 4,380 | -0.9% | 554,400 | 6217億6548万 | -2.56% | 61.94 | 1.9 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,209 3/29 | 757 11/30 | 4,779,700 1/7 | 赤字 | 赤字 | 1.47 | 0.92 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,230 4/6 | 707 8/25 8/24 | 3,172,100 7/28 | 111.51 | 64.1 | 1.51 | 0.87 | 1457億2425万 | 837億6182万 | 90.03倍 3/31 |
| 2012年 3月期 | 1,101 5/20 | 645 10/5 | 1,504,300 5/23 | 23.21 | 13.6 | 1.32 | 0.78 | 1304億4097万 | 764億1657万 | 17.94倍 3/30 |
| 2013年 3月期 | 1,165 3/28 | 475 9/6 | 2,800,200 2/4 | 26.7 | 10.88 | 1.36 | 0.55 | 1380億2373万 | 562億7577万 | 25.46倍 3/29 |
| 2014年 3月期 | 2,089 1/16 | 980 4/2 | 7,107,700 3/5 | 24.37 | 11.43 | 1.81 | 0.85 | 2474億9492万 | 1161億580万 | 15.22倍 3/31 |
| 2015年 3月期 | 2,638 6/8 6/5 | 1,116 10/21 | 8,328,000 11/11 | 12.18 | 5.15 | 2.04 | 0.86 | 3507億543万 | 1483億6515万 | 6.58倍 12/30 |
| 2016年 12月期 | 1,609 12/12 | 828 2/12 | 7,746,500 4/8 | 赤字 | 赤字 | 1.92 | 0.99 | 2139億638万 | 1100億7736万 | 赤字 12/30 |
| 2017年 12月期 | 2,496 11/9 | 1,368 1/18 | 4,106,900 2/13 | 19.94 | 10.93 | 2.8 | 1.54 | 3143億8039万 | 1818億6695万 | 18.62倍 12/29 |
| 2018年 12月期 | 2,747 1/24 | 1,116 12/26 | 4,111,500 11/8 | 17.95 | 7.29 | 3 | 1.22 | 3459億9476万 | 1405億6431万 | 8.11倍 12/28 |
| 2019年 12月期 | 1,877 7/2 | 1,143 1/4 | 7,338,700 7/11 | 12.73 | 7.75 | 1.86 | 1.13 | 2364億1506万 | 1439億6505万 | 11.46倍 12/30 |
| 2020年 12月期 | 1,747 1/24 1/22 | 785 4/6 | 4,114,800 8/28 | 123.46 | 55.48 | 1.17 | 0.53 | 2200億4108万 | 988億7364万 | 110.88倍 12/30 |
| 2021年 12月期 | 2,299 9/14 | 1,521 1/4 | 3,499,400 2/12 | 21.28 | 14.08 | 1.35 | 0.89 | 2895億6751万 | 1915億7555万 | 18.3倍 12/30 |
| 2022年 12月期 | 2,086 1/13 | 1,366 3/8 | 3,110,800 5/24 | 10.29 | 6.74 | 1.06 | 0.7 | 2627億3938万 | 1720億5273万 | 8.66倍 12/30 |
| 2023年 12月期 | 2,783 12/27 | 1,723 1/4 | 3,832,600 8/4 | 10.28 | 6.37 | 1.3 | 0.81 | 3505億2909万 | 2170億1819万 | 9.98倍 12/29 |
| 最新 | 2,591 2024/11/5 | 4,644,500 | 36.64 予想 | 1.21 実績 | 3678億693万 | - | ||||