6141 DMG森精機

6141
2022/12/01
時価
2327億円
PER 予
8.28倍
2010年以降
赤字-123.46倍
(2010-2021年)
PBR
0.94倍
2010年以降
0.53-3倍
(2010-2021年)
配当 予
3.79%
ROE 予
11.34%
ROA 予
3.98%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.4倍
2011年3月31日
1.22倍
2012年3月30日
1.02倍
2013年3月29日
1.3倍
2014年3月31日
1.13倍
2015年12月30日
1.1倍
2016年12月30日
1.69倍
2017年12月29日
2.62倍
2018年12月28日
1.36倍
2019年12月30日
1.67倍
2020年12月30日
1.05倍
2021年12月30日
1.16倍

2022/07/06~2022/12/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/011,8261,8541,8231,848+0.93%759,1002327億6240万+3.65%8.280.94
11/301,8151,8321,8111,8310%1,095,4002306億2119万+2.87%8.210.93
11/291,8471,8511,8221,831-2.09%787,8002306億2119万+3.21%8.210.93
11/281,8651,8831,8641,870+0.27%558,4002355億3338万+5.77%8.380.95
11/251,8501,8661,8361,865-0.37%667,2002349億361万+5.97%8.360.95
11/241,8701,8771,8611,872+0.97%826,0002357億8529万+6.67%8.390.95
11/221,8501,8651,8451,854+0.6%717,2002335億1812万+6.06%8.310.94
11/211,8401,8541,8371,843+0.82%799,3002321億3263万+5.8%8.260.94
11/181,8291,8551,8191,828+0.22%1,097,3002302億4333万+5.24%8.190.93
11/171,7971,8301,7931,824+2.07%1,199,9002297億3951万+5.43%8.170.93
11/161,8081,8191,7821,787-1.11%792,4002250億7923万+3.71%8.010.91
11/151,7721,8121,7691,807+1.35%806,0002275億9830万+5.18%8.10.92
11/141,7701,7931,7591,783+0.73%1,575,1002245億7541万+3.97%7.990.91
11/111,7501,7701,7411,770+3.21%1,474,7002229億3801万+3.33%7.930.9
11/101,7231,7331,7131,715-0.81%702,0002160億1056万+0.23%7.690.87
11/091,7271,7291,7091,729+0.41%1,223,9002177億7391万+0.99%7.750.88
11/081,7601,7611,7111,722-2.21%2,332,8002168億9224万+0.7%7.720.88
11/071,7301,7731,7181,761+2.74%1,603,7002218億443万+3.16%7.890.89
11/041,6921,7141,6851,714-0.98%889,6002158億8461万+0.53%7.680.87
11/021,7431,7491,7231,731-0.17%1,258,2002180億2582万+1.64%7.760.88
11/011,7491,7491,7141,734+0.52%682,2002184億368万+1.94%7.770.88
10/311,7091,7261,6971,725+2.19%843,0002172億7010万+1.59%7.730.88
10/281,7011,7061,6831,688-1.75%1,665,9002126億981万-0.65%7.560.86
10/271,7361,7411,7061,718-0.69%469,3002163億8842万+1%7.70.87
10/261,7751,7751,7291,730-1.48%1,012,9002178億9987万+1.59%7.750.88
10/251,7151,7601,7031,756+3.72%1,165,7002211億7466万+3.11%7.870.89
10/241,7011,7051,6861,693+1.26%441,2002132億3958万-0.53%7.590.86
10/211,6801,7081,6711,672-1.07%698,2002105億9455万-1.82%7.490.85
10/201,7151,7201,6861,690-2.03%508,4002128億6172万-1.05%7.570.86
10/191,7131,7351,7071,725+0.7%564,1002172億7010万+0.76%7.730.88
10/181,7141,7171,6851,713+0.94%590,1002157億5865万-0.06%7.680.87
10/171,6741,6991,6731,697-0.24%521,5002137億4340万-1.11%7.60.86
10/141,7071,7131,6771,701+2.66%635,9002142億4721万-0.99%7.620.86
10/131,6431,6641,6331,657+0.36%612,6002087億525万-3.66%7.430.84
10/121,6711,6741,6421,651-1.37%659,5002079億4953万-4.23%7.40.84
10/111,6941,6981,6671,674-2.62%858,3002108億4646万-3.13%7.50.85
10/071,7091,7281,7001,719-1.15%676,9002165億1438万-0.75%7.70.87
10/061,7281,7471,7271,739+0.35%610,1002190億3345万+0.17%7.790.88
10/051,7491,7491,7281,733+0.76%506,7002182億7773万-0.35%7.770.88
10/041,7241,7291,7061,720+2.32%703,0002166億4033万-1.15%7.710.87
10/031,6361,6911,6341,681+1.88%811,4002117億2814万-3.61%7.530.85
09/301,6901,6961,6361,650-3.23%884,2002078億2357万-5.71%7.390.84
09/291,7051,7261,6971,705+2.16%897,9002147億5102万-2.9%7.640.87
09/281,6881,7001,6471,669-0.83%923,9002102億1669万-5.12%7.480.85
09/271,6791,6971,6721,683+1.26%681,7002119億8004万-4.7%7.540.86
09/261,7111,7121,6611,662-4.54%1,187,6002093億3502万-6.26%7.450.84
09/221,7361,7471,7221,741-0.23%672,5002192億8536万-2.19%7.80.88
09/211,7401,7531,7281,745-0.74%662,8002197億8917万-2.24%7.820.89
09/201,7551,7781,7511,758+1.27%709,6002214億2657万-1.68%7.880.89
09/161,7271,7411,7261,736+0.17%701,6002186億5559万-3.13%7.780.88
09/151,7401,7451,7311,733+0.12%385,0002182億7773万-3.51%7.770.88
09/141,7331,7471,7251,731-3.57%1,422,0002180億2582万-3.78%7.760.88
09/131,7881,8021,7801,795+0.73%464,6002260億8686万-0.39%8.040.91
09/121,7941,8051,7731,782+0.68%524,6002244億4946万-1.22%7.990.91
09/091,7751,7851,7641,770-0.51%673,5002229億3801万-1.94%7.930.9
09/081,7581,7811,7461,779+2.42%871,6002240億7160万-1.28%7.970.9
09/071,7361,7411,7041,737-0.97%842,0002187億8154万-3.61%7.780.88
09/061,7521,7691,7341,754+0.34%526,2002209億2275万-2.72%7.860.89
09/051,7491,7641,7351,748-0.23%751,6002201億6703万-3.21%7.830.89
09/021,7711,7721,7471,752-1.3%705,1002206億7085万-3.04%7.850.89
09/011,7981,8041,7751,775-2.69%622,1002235億6778万-1.88%7.950.9
08/311,8041,8401,8011,824+0.66%667,7002297億3951万+0.83%8.170.93
08/301,8021,8211,7891,812+2.37%774,4002282億2807万+0.33%8.120.92
08/291,7531,7791,7521,770-2.48%720,1002229億3801万-1.83%7.930.9
08/261,8211,8411,8141,815+0.11%522,6002286億593万+0.78%8.130.92
08/251,8141,8231,8021,813+0.39%637,0002283億5402万+0.89%8.120.92
08/241,8061,8301,8051,806+0.56%632,8002274億7235万+0.67%8.090.92
08/231,8001,8161,7951,796-2.23%763,2002262億1281万+0.5%8.050.91
08/221,8251,8441,8181,837-1.08%390,3002313億7691万+3.2%8.230.93
08/191,8501,8581,8411,857+1.36%545,1002338億9598万+4.92%8.320.94
08/181,8311,8391,8151,832-1.45%708,1002307億4714万+4.09%8.210.93
08/171,8471,8591,8351,859+1.92%689,3002341億4789万+6.17%8.330.94
08/161,8561,8561,8211,824-1.78%659,3002297億3951万+4.59%8.170.93
08/151,8451,8641,8371,857+0.27%726,5002338億9598万+6.79%8.320.94
08/121,8261,8621,8141,852+3.18%1,127,5002332億6622万+6.99%8.30.94
08/101,8031,8081,7841,795-0.72%635,2002260億8686万+4.18%8.040.91
08/091,8411,8411,7961,808-2.01%987,1002277億2425万+5.3%8.10.92
08/081,7991,8631,7941,845+2.44%1,747,9002323億8454万+7.77%8.270.94
08/051,7801,8131,7481,801+5.32%2,159,1002268億4258万+5.69%8.070.92
08/041,7721,7951,7001,710-3.39%2,624,7002153億8079万+0.59%7.660.87
08/031,7651,7731,7471,770-0.23%708,6002229億3801万+4%7.930.9
08/021,7941,7961,7641,774-2.58%1,059,5002234億4183万+4.17%7.950.9
08/011,7911,8351,7911,821+2.82%1,050,7002293億6165万+6.8%8.160.93
07/291,7831,7931,7561,771-1.12%915,8002230億6397万+3.99%7.940.9
07/281,7991,8061,7811,791-0.17%1,966,6002255億8304万+5.11%8.030.91
07/271,7371,8651,7231,794+3.16%1,509,8002259億6090万+5.28%8.040.91
07/261,7391,7571,7311,739+0.58%796,0002190億3345万+1.99%7.790.88
07/251,7191,7291,7011,729+0.06%911,1002177億7391万+1.35%7.750.88
07/221,7101,7351,7041,728+0.23%698,2002176億4796万+1.11%7.740.88
07/211,7261,7291,7041,724-0.23%1,123,5002171億4414万+0.58%7.730.88
07/201,7121,7281,6831,728+5.11%1,891,9002176億4796万+0.52%7.740.88
07/191,6201,6451,6111,644+2.75%823,8002070億6785万-4.7%7.370.84
07/151,6101,6151,5901,600-0.25%1,169,9002015億2589万-7.73%7.170.81
07/141,5901,6151,5791,604-0.43%798,3002020億2970万-8.19%7.190.82
07/131,6031,6261,5971,611+0.5%1,035,1002029億1138万-8.62%7.220.82
07/121,6651,6651,5981,603-4.7%1,435,6002019億375万-9.79%7.180.81
07/111,7201,7221,6801,682-0.53%817,8002118億5409万-6.09%7.540.85
07/081,6541,7031,6451,691+2.61%1,299,6002129億8767万-6.11%7.580.86
07/071,6651,6711,6151,648-0.36%1,095,0002075億7166万-8.95%7.390.84
07/061,6451,6791,6401,654-0.72%927,7002083億2739万-9.17%7.410.84

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,209
3/29
757
11/30
4,779,700
1/7
赤字赤字1.470.92--1.4倍
3/31
2011年
3月期
1,230
4/6
707
8/25

8/24
3,172,100
7/28
111.5164.11.510.871457億2425万837億6182万1.22倍
3/31
2012年
3月期
1,101
5/20
645
10/5
1,504,300
5/23
23.2113.61.320.781304億4097万764億1657万1.02倍
3/30
2013年
3月期
1,165
3/28
475
9/6
2,800,200
2/4
26.710.881.360.551380億2373万562億7577万1.3倍
3/29
2014年
3月期
2,089
1/16
980
4/2
7,107,700
3/5
24.3711.431.810.852474億9492万1161億580万1.13倍
3/31
2015年
3月期
2,638
6/8

6/5
1,116
10/21
8,328,000
11/11
12.185.152.040.863507億543万1483億6515万1.1倍
12/30
2016年
12月期
1,609
12/12
828
2/12
7,746,500
4/8
赤字赤字1.920.992139億638万1100億7736万1.69倍
12/30
2017年
12月期
2,496
11/9
1,368
1/18
4,106,900
2/13
19.9410.932.81.543143億8039万1818億6695万2.62倍
12/29
2018年
12月期
2,747
1/24
1,116
12/26
4,111,500
11/8
17.957.2931.223459億9476万1405億6431万1.36倍
12/28
2019年
12月期
1,877
7/2
1,143
1/4
7,338,700
7/11
12.737.751.861.132364億1506万1439億6505万1.67倍
12/30
2020年
12月期
1,747
1/24

1/22
785
4/6
4,114,800
8/28
123.4655.481.170.532200億4108万988億7364万1.05倍
12/30
2021年
12月期
2,299
9/14
1,521
1/4
3,499,400
2/12
21.2814.081.350.892895億6751万1915億7555万1.16倍
12/30
最新1,848
2022/12/1
759,1008.28
予想
0.94
実績
2327億6240万-