PBR
2020/10/30～2021/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/31 | 1,213 | 1,257 | 1,213 | 1,250 | +3.31% | 1,900 | 189億5000万 | -0.87% | 11.56 | 0.74 |
| 03/30 | 1,200 | 1,210 | 1,170 | 1,210 | 0% | 5,000 | 183億4360万 | -4.12% | 11.19 | 0.72 |
| 03/29 | 1,307 | 1,307 | 1,210 | 1,210 | -7.28% | 5,400 | 183億4360万 | -4.2% | 11.19 | 0.72 |
| 03/26 | 1,318 | 1,319 | 1,282 | 1,305 | -0.99% | 900 | 197億8380万 | +3.24% | 12.07 | 0.77 |
| 03/25 | 1,281 | 1,318 | 1,275 | 1,318 | +2.89% | 2,500 | 199億8088万 | +4.35% | 12.19 | 0.78 |
| 03/24 | 1,281 | 1,290 | 1,281 | 1,281 | 0% | 1,000 | 194億1996万 | +1.67% | 11.85 | 0.76 |
| 03/23 | 1,280 | 1,294 | 1,280 | 1,281 | 0% | 700 | 194億1996万 | +1.83% | 11.85 | 0.76 |
| 03/22 | 1,287 | 1,294 | 1,281 | 1,281 | -1.46% | 900 | 194億1996万 | +1.91% | 11.85 | 0.76 |
| 03/19 | 1,278 | 1,300 | 1,261 | 1,300 | +2.44% | 6,400 | 197億800万 | +3.5% | 12.03 | 0.77 |
| 03/18 | 1,280 | 1,280 | 1,266 | 1,269 | -0.86% | 1,300 | 192億3804万 | +1.2% | 11.74 | 0.75 |
| 03/17 | 1,260 | 1,280 | 1,260 | 1,280 | +1.67% | 5,400 | 194億480万 | +2.15% | 11.84 | 0.76 |
| 03/16 | 1,260 | 1,260 | 1,259 | 1,259 | +0.24% | 1,100 | 190億8644万 | +0.56% | 11.65 | 0.74 |
| 03/15 | 1,255 | 1,260 | 1,255 | 1,256 | +0.08% | 1,200 | 190億4096万 | +0.32% | 11.62 | 0.74 |
| 03/12 | 1,255 | 1,255 | 1,250 | 1,255 | +0.24% | 3,400 | 190億2580万 | +0.32% | 11.61 | 0.74 |
| 03/11 | 1,241 | 1,252 | 1,237 | 1,252 | +0.81% | 1,100 | 189億8032万 | +0.08% | 11.58 | 0.74 |
| 03/10 | 1,251 | 1,260 | 1,230 | 1,242 | -1.19% | 3,000 | 188億2872万 | -0.64% | 11.49 | 0.73 |
| 03/09 | 1,251 | 1,259 | 1,240 | 1,257 | +0.56% | 6,800 | 190億5612万 | +0.56% | 11.63 | 0.74 |
| 03/08 | 1,251 | 1,251 | 1,247 | 1,250 | -0.71% | 2,000 | 189億5000万 | 0% | 11.56 | 0.74 |
| 03/05 | 1,260 | 1,260 | 1,259 | 1,259 | 0% | 300 | 190億8644万 | +0.72% | 11.65 | 0.74 |
| 03/04 | 1,250 | 1,259 | 1,250 | 1,259 | +0.72% | 1,700 | 190億8644万 | +0.72% | 11.65 | 0.74 |
| 03/03 | 1,255 | 1,255 | 1,250 | 1,250 | 0% | 700 | 189億5000万 | +0.08% | 11.56 | 0.74 |
| 03/02 | 1,260 | 1,260 | 1,250 | 1,250 | 0% | 3,100 | 189億5000万 | +0.08% | 11.56 | 0.74 |
| 03/01 | 1,243 | 1,260 | 1,243 | 1,250 | -0.4% | 1,300 | 189億5000万 | +0.08% | 11.56 | 0.74 |
| 02/26 | 1,267 | 1,267 | 1,255 | 1,255 | 0% | 300 | 190億2580万 | +0.48% | 11.61 | 0.74 |
| 02/25 | 1,250 | 1,255 | 1,240 | 1,255 | -0.24% | 3,400 | 190億2580万 | +0.56% | 11.61 | 0.74 |
| 02/24 | 1,259 | 1,259 | 1,244 | 1,258 | +1.45% | 1,300 | 190億7128万 | +0.8% | 11.64 | 0.74 |
| 02/22 | 1,233 | 1,268 | 1,233 | 1,240 | -0.64% | 5,400 | 187億9840万 | -0.56% | 11.47 | 0.73 |
| 02/19 | 1,261 | 1,267 | 1,248 | 1,248 | -1.5% | 1,000 | 189億1968万 | +0.08% | 11.54 | 0.74 |
| 02/18 | 1,250 | 1,267 | 1,250 | 1,267 | +1.44% | 700 | 192億772万 | +1.6% | 11.72 | 0.75 |
| 02/17 | 1,232 | 1,267 | 1,232 | 1,249 | +0.89% | 3,800 | 189億3484万 | +0.24% | 11.55 | 0.74 |
| 02/16 | 1,250 | 1,256 | 1,238 | 1,238 | -1.35% | 4,500 | 187億6808万 | -0.64% | 11.45 | 0.73 |
| 02/15 | 1,250 | 1,255 | 1,235 | 1,255 | +0.4% | 9,200 | 190億2580万 | +0.64% | 11.61 | 0.74 |
| 02/12 | 1,243 | 1,251 | 1,243 | 1,250 | +0.56% | 500 | 189億5000万 | +0.24% | 11.56 | 0.74 |
| 02/10 | 1,250 | 1,258 | 1,240 | 1,243 | -1.19% | 3,900 | 188億4388万 | -0.32% | 11.5 | 0.74 |
| 02/09 | 1,250 | 1,259 | 1,240 | 1,258 | +0.64% | 4,200 | 190億7128万 | +0.88% | 11.64 | 0.74 |
| 02/08 | 1,250 | 1,259 | 1,250 | 1,250 | -0.4% | 1,500 | 189億5000万 | +0.24% | 11.56 | 0.74 |
| 02/05 | 1,240 | 1,255 | 1,231 | 1,255 | +1.78% | 2,000 | 190億2580万 | +0.64% | 11.61 | 0.74 |
| 02/04 | 1,234 | 1,235 | 1,230 | 1,233 | -0.56% | 2,200 | 186億9228万 | -1.12% | 11.41 | 0.73 |
| 02/03 | 1,240 | 1,240 | 1,240 | 1,240 | -0.16% | 1,200 | 187億9840万 | -0.64% | 11.47 | 0.73 |
| 02/02 | 1,242 | 1,242 | 1,242 | 1,242 | -0.08% | 100 | 188億2872万 | -0.48% | 11.49 | 0.73 |
| 02/01 | 1,229 | 1,248 | 1,229 | 1,243 | -1.11% | 600 | 188億4388万 | -0.48% | 11.5 | 0.74 |
| 01/29 | 1,250 | 1,258 | 1,250 | 1,257 | +0.56% | 2,300 | 190億5612万 | +0.64% | 11.63 | 0.74 |
| 01/28 | 1,239 | 1,258 | 1,239 | 1,250 | 0% | 1,600 | 189億5000万 | +0.08% | 11.56 | 0.74 |
| 01/27 | 1,250 | 1,250 | 1,250 | 1,250 | +0.81% | 500 | 189億5000万 | 0% | 11.56 | 0.74 |
| 01/26 | 1,240 | 1,240 | 1,240 | 1,240 | 0% | 1,300 | 187億9840万 | -0.8% | 11.47 | 0.73 |
| 01/22 | 1,250 | 1,250 | 1,240 | 1,240 | -1.04% | 200 | 187億9840万 | -0.8% | 11.47 | 0.73 |
| 01/21 | 1,253 | 1,253 | 1,253 | 1,253 | 0% | 100 | 189億9548万 | +0.16% | 11.59 | 0.74 |
| 01/20 | 1,250 | 1,253 | 1,250 | 1,253 | +0.8% | 1,200 | 189億9548万 | +0.24% | 11.59 | 0.74 |
| 01/19 | 1,240 | 1,254 | 1,240 | 1,243 | +0.65% | 700 | 188億4388万 | -0.56% | 11.5 | 0.74 |
| 01/18 | 1,258 | 1,258 | 1,235 | 1,235 | -0.8% | 300 | 187億2260万 | -1.2% | 11.42 | 0.73 |
| 01/15 | 1,244 | 1,247 | 1,200 | 1,245 | +0.24% | 6,000 | 188億7420万 | -0.32% | 11.52 | 0.74 |
| 01/14 | 1,249 | 1,250 | 1,240 | 1,242 | +0.16% | 2,600 | 188億2872万 | -0.48% | 11.49 | 0.73 |
| 01/13 | 1,234 | 1,240 | 1,230 | 1,240 | +0.4% | 700 | 187億9840万 | -0.64% | 11.47 | 0.73 |
| 01/12 | 1,247 | 1,259 | 1,199 | 1,235 | -1.59% | 6,000 | 187億2260万 | -1.12% | 11.42 | 0.73 |
| 01/08 | 1,260 | 1,260 | 1,250 | 1,255 | -0.08% | 1,200 | 190億2580万 | +0.48% | 11.61 | 0.74 |
| 01/07 | 1,268 | 1,268 | 1,256 | 1,256 | -0.71% | 600 | 190億4096万 | +0.72% | 11.62 | 0.74 |
| 01/06 | 1,261 | 1,265 | 1,246 | 1,265 | +0.32% | 700 | 191億7740万 | +1.52% | 11.7 | 0.75 |
| 01/05 | 1,246 | 1,261 | 1,246 | 1,261 | +1.29% | 600 | 191億1676万 | +1.37% | 11.66 | 0.75 |
| 01/04 | 1,249 | 1,266 | 1,245 | 1,245 | -0.32% | 400 | 188億7420万 | +0.16% | 11.52 | 0.74 |
| 2020 |
| 12/30 | 1,240 | 1,261 | 1,240 | 1,249 | -0.16% | 3,300 | 189億3484万 | +0.56% | 11.55 | 0.74 |
| 12/28 | 1,251 | 1,251 | 1,245 | 1,251 | +0.32% | 3,700 | 189億6516万 | +0.72% | 11.57 | 0.74 |
| 12/25 | 1,247 | 1,247 | 1,247 | 1,247 | -0.32% | 100 | 189億452万 | +0.4% | 11.54 | 0.74 |
| 12/24 | 1,258 | 1,267 | 1,251 | 1,251 | -0.56% | 600 | 189億6516万 | +0.72% | 11.57 | 0.74 |
| 12/23 | 1,259 | 1,259 | 1,255 | 1,258 | -0.16% | 1,400 | 190億7128万 | +1.45% | 11.64 | 0.74 |
| 12/22 | 1,258 | 1,261 | 1,230 | 1,260 | +0.4% | 3,900 | 191億160万 | +1.69% | 11.66 | 0.75 |
| 12/21 | 1,258 | 1,262 | 1,255 | 1,255 | -0.24% | 3,900 | 190億2580万 | +1.29% | 11.61 | 0.74 |
| 12/18 | 1,250 | 1,264 | 1,250 | 1,258 | +0.4% | 6,900 | 190億7128万 | +1.62% | 11.64 | 0.74 |
| 12/17 | 1,260 | 1,261 | 1,230 | 1,253 | -0.56% | 3,500 | 189億9548万 | +1.29% | 11.59 | 0.74 |
| 12/16 | 1,250 | 1,263 | 1,250 | 1,260 | +0.8% | 3,700 | 191億160万 | +1.94% | 11.66 | 0.75 |
| 12/15 | 1,250 | 1,259 | 1,250 | 1,250 | 0% | 8,200 | 189億5000万 | +1.38% | 11.56 | 0.74 |
| 12/14 | 1,248 | 1,253 | 1,248 | 1,250 | +0.97% | 1,900 | 189億5000万 | +1.54% | 11.56 | 0.74 |
| 12/11 | 1,241 | 1,251 | 1,238 | 1,238 | -0.72% | 3,700 | 187億6808万 | +0.65% | 11.45 | 0.73 |
| 12/10 | 1,230 | 1,247 | 1,230 | 1,247 | +0.56% | 1,300 | 189億452万 | +1.55% | 11.54 | 0.74 |
| 12/09 | 1,240 | 1,240 | 1,240 | 1,240 | +1.47% | 15,900 | 187億9840万 | +1.06% | 11.47 | 0.73 |
| 12/08 | 1,222 | 1,222 | 1,222 | 1,222 | -0.08% | 300 | 185億2552万 | -0.33% | 11.3 | 0.72 |
| 12/07 | 1,241 | 1,241 | 1,223 | 1,223 | -1.45% | 200 | 185億4068万 | -0.33% | 11.31 | 0.72 |
| 12/04 | 1,221 | 1,241 | 1,221 | 1,241 | -0.48% | 300 | 188億1356万 | +1.06% | 11.48 | 0.73 |
| 12/03 | 1,245 | 1,247 | 1,230 | 1,247 | +1.3% | 2,600 | 189億452万 | +1.55% | 11.54 | 0.74 |
| 12/02 | 1,220 | 1,231 | 1,220 | 1,231 | +0.9% | 1,900 | 186億6196万 | +0.24% | 11.39 | 0.73 |
| 12/01 | 1,220 | 1,220 | 1,199 | 1,220 | 0% | 12,400 | 184億9520万 | -0.65% | 11.29 | 0.72 |
| 11/30 | 1,218 | 1,220 | 1,205 | 1,220 | 0% | 3,000 | 184億9520万 | -0.65% | 11.29 | 0.72 |
| 11/27 | 1,221 | 1,221 | 1,220 | 1,220 | -0.81% | 200 | 184億9520万 | -0.57% | 11.29 | 0.72 |
| 11/26 | 1,239 | 1,240 | 1,220 | 1,230 | -0.81% | 2,400 | 186億4680万 | +0.33% | 11.38 | 0.73 |
| 11/25 | 1,244 | 1,244 | 1,240 | 1,240 | -0.32% | 800 | 187億9840万 | +1.22% | 11.47 | 0.73 |
| 11/24 | 1,239 | 1,248 | 1,230 | 1,244 | +0.24% | 3,100 | 188億5904万 | +1.63% | 11.51 | 0.74 |
| 11/20 | 1,244 | 1,253 | 1,230 | 1,241 | -0.72% | 1,100 | 188億1356万 | +1.55% | 11.48 | 0.73 |
| 11/19 | 1,200 | 1,250 | 1,200 | 1,250 | +4.17% | 4,600 | 189億5000万 | +2.54% | 11.56 | 0.74 |
| 11/18 | 1,200 | 1,235 | 1,200 | 1,200 | -3.77% | 16,100 | 181億9200万 | -1.32% | 11.1 | 0.71 |
| 11/17 | 1,245 | 1,249 | 1,235 | 1,247 | +0.48% | 1,200 | 189億452万 | +2.72% | 11.54 | 0.74 |
| 11/16 | 1,235 | 1,258 | 1,230 | 1,241 | +0.4% | 6,300 | 188億1356万 | +2.56% | 11.48 | 0.73 |
| 11/13 | 1,225 | 1,236 | 1,225 | 1,236 | +0.9% | 300 | 187億3776万 | +2.49% | 11.43 | 0.73 |
| 11/12 | 1,230 | 1,236 | 1,225 | 1,225 | -0.41% | 600 | 185億7100万 | +1.83% | 11.33 | 0.72 |
| 11/11 | 1,225 | 1,240 | 1,225 | 1,230 | +2.41% | 1,300 | 186億4680万 | +2.5% | 11.38 | 0.73 |
| 11/10 | 1,201 | 1,219 | 1,200 | 1,201 | 0% | 2,700 | 182億716万 | +0.33% | 11.11 | 0.71 |
| 11/09 | 1,205 | 1,205 | 1,200 | 1,201 | -0.33% | 3,000 | 182億716万 | +0.5% | 11.11 | 0.71 |
| 11/06 | 1,205 | 1,211 | 1,205 | 1,205 | -0.41% | 1,000 | 182億6780万 | +1.09% | 11.15 | 0.71 |
| 11/05 | 1,220 | 1,235 | 1,210 | 1,210 | -0.49% | 1,600 | 183億4360万 | +1.85% | 11.19 | 0.72 |
| 11/04 | 1,246 | 1,263 | 1,213 | 1,216 | +0.66% | 1,500 | 184億3456万 | +2.7% | 11.25 | 0.72 |
| 11/02 | 1,240 | 1,240 | 1,170 | 1,208 | -2.5% | 8,400 | 183億1328万 | +2.46% | 11.17 | 0.71 |
| 10/30 | 1,250 | 1,250 | 1,226 | 1,239 | -0.72% | 2,100 | 187億8324万 | +5.54% | 11.46 | 0.73 |
