PBR

2023/07/25～2023/12/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/201,4691,4701,4501,459+0.21%2,400221億1844万+4.81%11.60.75
12/191,4501,4691,4291,456+0.83%3,900220億7296万+4.9%11.570.75
12/181,4031,4461,4021,444+2.41%9,500218億9104万+4.26%11.480.74
12/151,3871,4101,3871,410+1.88%4,200213億7560万+2.03%11.210.73
12/141,3841,3901,3841,3840%700209億8144万+0.29%110.71
12/131,3831,3881,3801,384+0.07%1,400209億8144万+0.36%110.71
12/121,3801,3851,3801,383+0.58%600209億6628万+0.29%10.990.71
12/111,3711,3831,3711,375+0.36%300208億4500万-0.22%10.930.71
12/081,3931,3931,3701,370-1.44%1,700207億6920万-0.58%10.890.71
12/071,3851,3901,3851,390-0.71%4,100210億7240万+0.87%11.050.72
12/061,3771,4001,3771,400+1.74%2,500212億2400万+1.6%11.130.72
12/051,3811,3811,3761,376-0.58%1,300208億6016万-0.07%10.940.71
12/041,3801,3851,3751,384+0.29%1,400209億8144万+0.51%110.71
12/011,3801,3801,3751,3800%600209億2080万+0.29%10.970.71
11/301,3731,3801,3721,380+0.51%1,000209億2080万+0.29%10.970.71
11/291,3791,3791,3731,373-0.51%500208億1468万-0.15%10.910.71
11/281,3851,3851,3791,380-0.29%500209億2080万+0.29%10.970.71
11/271,3851,3851,3761,384-0.07%1,100209億8144万+0.65%110.71
11/241,3741,3851,3741,385+0.95%1,100209億9660万+0.73%11.010.71
11/221,3751,3751,3721,372-0.94%1,200207億9952万-0.22%10.90.71
11/211,3901,3901,3851,385-0.36%400209億9660万+0.65%11.010.71
11/201,3881,3951,3831,390+0.14%1,100210億7240万+1.02%11.050.72
11/171,3771,3881,3721,388+1.61%1,700210億4208万+0.8%11.030.71
11/161,3901,3901,3661,366-1.73%900207億856万-0.73%10.860.7
11/151,3771,3991,3701,390+1.09%4,300210億7240万+0.94%11.050.72
11/141,3601,3751,3601,375+0.36%1,500208億4500万-0.15%10.930.71
11/131,3691,3701,3541,370+0.07%500207億6920万-0.51%10.890.71
11/091,3521,3701,3521,369+0.81%1,300207億5404万-0.58%10.880.7
11/081,3701,3701,3581,358-1.02%800205億8728万-1.45%10.790.7
11/071,3751,3751,3711,372-0.15%500207億9952万-0.51%10.90.71
11/061,3771,3791,3671,374+0.15%900208億2984万-0.43%10.920.71
11/021,3751,3751,3721,372+0.59%300207億9952万-0.65%10.90.71
11/011,3581,3791,3581,364-1.16%300206億7824万-1.3%10.840.7
10/311,3791,3801,3791,380-0.07%200209億2080万-0.29%10.970.71
10/301,3801,4441,3801,381+0.07%2,000209億3596万-0.36%10.980.71
10/271,3691,3801,3601,380+0.8%1,300209億2080万-0.58%10.970.71
10/261,3691,3701,3691,3690%300207億5404万-1.51%10.880.7
10/251,3771,3801,3591,369-0.58%900207億5404万-1.72%10.880.7
10/241,3501,3791,3501,377+2%800208億7532万-1.36%10.940.71
10/231,3801,3801,3501,350-2.81%300204億6600万-3.3%10.730.7
10/201,3641,3891,3331,389+1.76%3,500210億5724万-0.64%11.040.72
10/191,3651,3651,3651,365-1.44%100206億9340万-2.43%10.850.7
10/181,3841,3851,3841,385-0.65%600209億9660万-1.21%11.010.71
10/171,3941,3941,3861,3940%500211億3304万-0.64%11.080.72
10/161,3901,3951,3851,394+0.29%3,800211億3304万-0.71%11.080.72
10/131,3821,3901,3731,390-0.14%1,300210億7240万-1.14%11.050.72
10/121,3911,3931,3751,392+0.65%2,100211億272万-1.14%11.060.72
10/111,3951,4001,3831,383+0.29%600209億6628万-1.85%10.990.71
10/101,4061,4061,3791,379-1.15%1,700209億564万-2.27%10.960.71
10/061,3851,4001,3751,395+1.16%1,900211億4820万-1.13%11.090.72
10/051,3851,3851,3621,379+1.55%1,500209億564万-2.27%10.960.71
10/041,3901,3901,3581,358-2.3%1,900205億8728万-3.82%10.790.7
10/031,4001,4001,3901,390-0.93%1,500210億7240万-1.63%11.050.72
10/021,3821,4051,3821,403+1.52%800212億6948万-0.71%11.150.72
09/291,3961,3961,3811,382-1.07%700209億5112万-2.12%10.980.72
09/281,3901,4101,3901,397-0.85%1,600211億7852万-0.99%11.10.73
09/271,4121,4121,4001,409-0.21%1,000213億6044万-0.07%11.20.74
09/261,4301,4301,4121,412-1.26%2,100214億592万+0.28%11.220.74
09/251,4491,4491,4281,430-0.07%1,700216億7880万+1.71%11.370.75
09/221,4401,4401,4161,431-0.28%1,300216億9396万+1.85%11.370.75
09/211,4421,4421,4231,435-0.49%1,400217億5460万+2.21%11.410.75
09/201,4251,4501,4201,442+0.42%3,000218億6072万+2.78%11.460.75
09/191,4061,4361,4061,436+3.16%5,400217億6976万+2.57%11.410.75
09/151,4011,4011,3901,392-0.57%2,800211億272万-0.5%11.060.73
09/141,4051,4051,4001,400-0.85%700212億2400万+0.14%11.130.73
09/131,4161,4201,4121,412-1.19%400214億592万+1%11.220.74
09/121,4231,4291,4161,429+1.56%600216億6364万+2.22%11.360.75
09/111,4301,4301,4071,407-1.81%500213億3012万+0.72%11.180.74
09/081,4201,4401,4201,433+0.42%800217億2428万+2.5%11.390.75
09/071,4311,4501,4011,427-1.45%1,700216億3332万+2.07%11.340.75
09/061,4191,4481,4191,448+1.83%1,800219億5168万+3.58%11.510.76
09/051,4271,4271,4031,422+0.42%800215億5752万+1.72%11.30.74
09/041,3981,4321,3981,416+2.09%1,000214億6656万+1.14%11.250.74
09/011,3991,3991,3871,387-0.57%300210億2692万-1.21%11.020.73
08/311,3711,3951,3681,3950%1,800211億4820万-0.99%11.090.73
08/301,3901,3951,3901,395+0.36%200211億4820万-1.27%11.090.73
08/291,3901,3901,3901,3900%900210億7240万-2.04%11.050.73
08/281,3921,3931,3901,390+1.02%300210億7240万-2.39%11.050.73
08/241,3761,3761,3761,376+0.66%200208億6016万-3.78%10.940.72
08/231,3601,3901,3601,367-0.36%600207億2372万-4.74%10.870.71
08/221,3681,3721,3681,372+0.29%400207億9952万-4.79%10.90.72
08/211,3891,3891,3531,368+0.66%1,800207億3888万-5.52%10.870.72
08/181,3871,3871,3571,359-2.23%1,300206億244万-6.53%10.80.71
08/171,4121,4121,3821,390-1.42%500210億7240万-4.92%11.050.73
08/161,4171,4171,3551,4100%3,000213億7560万-3.95%11.210.74
08/151,3801,4131,3801,410+2.25%2,800213億7560万-4.21%11.210.74
08/141,3941,3941,3761,379-1.08%1,800209億564万-6.7%10.960.72
08/101,3901,3951,3901,394+0.72%600211億3304万-6.06%11.080.73
08/091,3791,3841,3441,3840%3,900209億8144万-6.99%110.72
08/081,4101,4111,3751,384-1.91%8,700209億8144万-7.42%110.72
08/071,4011,4141,4011,411+0.71%1,000213億9076万-6%11.210.74
08/041,4321,4321,4011,401-2.16%1,300212億3916万-6.79%11.140.73
08/031,4401,4401,4201,432-0.56%600217億912万-5.1%11.380.75
08/021,4251,4401,4251,440+1.27%800218億3040万-4.82%11.450.75
08/011,4301,4491,4221,422-1.86%2,900215億5752万-6.26%11.30.74
07/311,4551,4571,3971,449-2.42%16,800219億6684万-4.86%11.520.76
07/281,4601,4851,4531,485-1%4,500225億1260万-2.88%11.80.78
07/271,5001,5001,4501,500-1.19%4,600227億4000万-2.22%11.920.78
07/261,5201,5201,5181,518+0.66%200230億1288万-1.36%12.070.79
07/251,5061,5181,5061,508-1.37%800228億6128万-2.2%11.990.79