| 2024 |
| 04/25 | （IR情報）16:00 2024年3月期決算短信〔日本基準〕(連結) |
| 04/25 | （IR情報）16:00 業績予想のお知らせ |
| 04/25 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 04/25 | （IR情報）16:00 譲渡制限付株式報酬制度導入に関するお知らせ |
| 04/25 | 47,150 | 48,030 | 46,730 | 47,080 | -2.79% | 2,159,400 | 5兆1018億 | -12.61% |
| 04/24 | 47,800 | 49,250 | 47,610 | 48,430 | +4.38% | 3,065,200 | 5兆2481億 | -10.49% |
| 04/23 | 48,990 | 49,010 | 46,250 | 46,400 | -2.56% | 2,631,500 | 5兆281億 | -14.44% |
| 04/22 | 48,220 | 49,530 | 46,650 | 47,620 | -4.38% | 3,567,600 | 5兆1603億 | -12.48% |
| 04/19 | （5%ルール）三井住友トラスト・アセットマネジメント（4.73%）日興アセットマネジメント（2.59%） |
| 04/19 | 52,130 | 52,330 | 49,270 | 49,800 | -8% | 3,550,100 | 5兆3965億 | -8.5% |
| 04/18 | 51,350 | 54,590 | 50,900 | 54,130 | +1.67% | 2,948,300 | 5兆8657億 | -0.59% |
| 04/17 | 53,560 | 54,220 | 52,840 | 53,240 | +1.02% | 2,371,000 | 5兆7693億 | -1.93% |
| 04/16 | 53,810 | 53,840 | 52,460 | 52,700 | -4.53% | 2,187,400 | 5兆7108億 | -2.68% |
| 04/15 | 55,650 | 55,860 | 54,350 | 55,200 | -1.92% | 1,843,400 | 5兆9817億 | +2.16% |
| 04/12 | 56,450 | 56,580 | 54,980 | 56,280 | +1.31% | 2,561,600 | 6兆987億 | +4.42% |
| 04/11 | 55,000 | 56,000 | 54,950 | 55,550 | +0.09% | 2,168,900 | 6兆196億 | +3.46% |
| 04/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 656,216株（0.6%）+0.01% |
| 04/10 | 56,080 | 56,530 | 55,350 | 55,500 | -1.94% | 2,182,900 | 6兆142億 | +3.61% |
| 04/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 649,316株（0.59%）-0.1% |
| 04/09 | 55,790 | 56,900 | 55,630 | 56,600 | +0.96% | 2,147,700 | 6兆1334億 | +5.83% |
| 04/09 | （空売り報告）Barclays Capital Securities Ltd 641,262株（0.59%）-0.05% |
| 04/08 | 55,600 | 57,460 | 55,430 | 56,060 | +2.75% | 3,579,300 | 6兆749億 | +5.22% |
| 04/05 | （5%ルール）野村アセットマネジメント（5.17%）野村證券（0.31%） |
| 04/05 | 56,300 | 57,000 | 53,880 | 54,560 | -3.86% | 3,443,300 | 5兆9123億 | +2.87% |
| 04/04 | （IR情報）15:00 2024年3月期第4四半期個別売上高および出荷額の速報値に関するお知らせ |
| 04/04 | 57,180 | 57,200 | 56,190 | 56,750 | +0.96% | 2,291,700 | 6兆1496億 | +7.51% |
| 04/03 | （5%ルール）ブラックロック(ネザーランド)BV(BlackRock (Neth…（0.22%）ブラックロック・アセット・マネジメント・アイルラ…（0.63%）ブラックロック・アセット・マネジメント・カナダ・…（0.11%）ブラックロック・インスティテューショナル・トラス…（1.32%）ブラックロック・インベストメント・マネジメント・…（0.1%）ブラックロック・ジャパン（1.97%）ブラックロック・ファンド・アドバイザーズ(Black…（1.67%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.24%） |
| 04/03 | 56,220 | 57,050 | 55,270 | 56,210 | -1.4% | 2,692,000 | 6兆911億 | +7.26% |
| 04/02 | 56,600 | 57,200 | 56,230 | 57,010 | +2.13% | 2,427,800 | 6兆1778億 | +9.54% |
| 04/01 | 57,320 | 57,590 | 55,370 | 55,820 | -2.4% | 2,849,600 | 6兆489億 | +8.09% |
| 03/29 | 55,130 | 57,850 | 54,720 | 57,190 | +3.62% | 7,176,200 | 6兆1973億 | +11.47% |
| 03/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 754,819株（0.69%）再IN |
| 03/29 | （空売り報告）Barclays Capital Securities Ltd 697,662株（0.64%）再IN |
| 03/28 | 54,830 | 55,750 | 54,520 | 55,190 | -0.18% | 2,249,600 | 5兆9806億 | +8.75% |
| 03/27 | 55,440 | 55,690 | 54,630 | 55,290 | +0.53% | 2,242,900 | 5兆9914億 | +9.9% |
| 03/26 | 55,100 | 56,310 | 54,420 | 55,000 | +1.1% | 2,275,000 | 5兆9600億 | +10.36% |
| 03/25 | 55,360 | 55,650 | 54,380 | 54,400 | -0.71% | 2,108,500 | 5兆8950億 | +10.1% |
| 03/22 | 53,200 | 55,570 | 53,080 | 54,790 | +3.46% | 3,393,900 | 5兆9373億 | +11.69% |
| 03/21 | 52,100 | 52,960 | 51,360 | 52,960 | +2.83% | 2,741,700 | 5兆7389億 | +8.93% |
| 03/19 | 50,180 | 51,750 | 50,010 | 51,500 | +1.2% | 2,472,000 | 5兆5807億 | +6.75% |
| 03/18 | 48,000 | 51,000 | 47,960 | 50,890 | +5.84% | 1,989,200 | 5兆5146億 | +6.17% |
| 03/15 | 49,360 | 49,490 | 47,860 | 48,080 | -4.51% | 1,925,200 | 5兆2101億 | +0.87% |
| 03/14 | 49,450 | 50,370 | 48,540 | 50,350 | +0.7% | 1,843,200 | 5兆4561億 | +6.1% |
| 03/13 | 51,300 | 51,390 | 49,260 | 50,000 | +0.12% | 1,888,800 | 5兆4182億 | +5.98% |
| 03/12 | 49,310 | 50,460 | 48,930 | 49,940 | +0.58% | 2,169,900 | 5兆4117億 | +6.6% |
| 03/11 | 48,680 | 49,650 | 48,050 | 49,650 | -4.37% | 2,092,400 | 5兆3803億 | +6.75% |
| 03/08 | 51,800 | 53,260 | 51,680 | 51,920 | +1.6% | 2,547,900 | 5兆6262億 | +12.57% |
| 03/07 | 52,640 | 52,660 | 50,280 | 51,100 | -2.39% | 2,946,200 | 5兆5374億 | +11.91% |
| 03/06 | 52,450 | 53,060 | 51,910 | 52,350 | -2.06% | 2,882,300 | 5兆6728億 | +15.65% |
| 03/05 | 51,510 | 54,190 | 51,180 | 53,450 | +3.75% | 4,380,200 | 5兆7920億 | +19.32% |
| 03/04 | 51,750 | 51,970 | 50,720 | 51,520 | +2.85% | 2,107,700 | 5兆5829億 | +16.46% |
| 03/01 | 48,780 | 50,090 | 48,600 | 50,090 | +3.79% | 2,132,700 | 5兆4279億 | +14.26% |
| 02/29 | 46,550 | 48,260 | 46,350 | 48,260 | +2.42% | 2,122,600 | 5兆2296億 | +11.03% |
| 02/28 | 46,800 | 47,590 | 46,380 | 47,120 | -0.25% | 1,242,900 | 5兆1061億 | +9.18% |
| 02/27 | 47,390 | 47,590 | 46,570 | 47,240 | +0.62% | 1,394,200 | 5兆1191億 | +10.08% |
| 02/26 | 47,800 | 47,840 | 46,300 | 46,950 | -0.97% | 1,811,700 | 5兆877億 | +10.06% |
| 02/22 | 45,980 | 47,460 | 45,010 | 47,410 | +9.42% | 3,056,200 | 5兆1375億 | +11.93% |
| 02/21 | 42,900 | 43,330 | 42,520 | 43,330 | -1.75% | 1,474,700 | 4兆6951億 | +3.18% |
| 02/20 | 44,010 | 44,950 | 43,750 | 44,100 | +1.29% | 1,508,000 | 4兆7785億 | +5.51% |
| 02/19 | 44,020 | 44,340 | 42,880 | 43,540 | -1.67% | 1,211,000 | 4兆7178億 | +4.76% |
| 02/16 | 45,660 | 46,480 | 43,760 | 44,280 | -2.75% | 2,705,800 | 4兆7980億 | +7.29% |
| 02/15 | 44,660 | 46,010 | 44,300 | 45,530 | +3.74% | 2,484,100 | 4兆9335億 | +11.17% |
| 02/14 | 43,170 | 43,910 | 43,100 | 43,890 | +0.71% | 1,363,900 | 4兆7558億 | +8.27% |
| 02/13 | 44,890 | 44,920 | 43,240 | 43,580 | -0.34% | 1,955,100 | 4兆7222億 | +8.5% |
| 02/09 | 44,250 | 44,800 | 43,510 | 43,730 | -1.18% | 1,801,200 | 4兆7384億 | +10.04% |
| 02/08 | 43,900 | 44,480 | 43,310 | 44,250 | +3.27% | 1,964,800 | 4兆7948億 | +12.49% |
| 02/07 | 42,840 | 43,120 | 42,390 | 42,850 | -1.24% | 1,570,900 | 4兆6431億 | +9.97% |
| 02/06 | 41,960 | 43,490 | 41,720 | 43,390 | +3.93% | 2,305,200 | 4兆7016億 | +12.28% |
| 02/05 | 41,600 | 42,140 | 40,780 | 41,750 | +0.68% | 1,591,700 | 4兆5239億 | +9.01% |
| 02/02 | 40,780 | 41,470 | 40,540 | 41,470 | +3.68% | 1,990,600 | 4兆4935億 | +9.11% |
| 02/01 | 40,170 | 40,570 | 39,810 | 40,000 | -0.94% | 1,493,000 | 4兆3342億 | +6.08% |
| 01/31 | 39,900 | 40,620 | 39,760 | 40,380 | -1.92% | 1,657,800 | 4兆3754億 | +7.85% |
| 01/30 | 41,000 | 41,790 | 40,630 | 41,170 | +1.5% | 1,911,300 | 4兆4610億 | +10.82% |
| 01/29 | 39,590 | 40,560 | 39,340 | 40,560 | +2.42% | 1,627,500 | 4兆3949億 | +10.07% |
| 01/26 | 40,350 | 41,030 | 39,470 | 39,600 | -4.53% | 2,599,000 | 4兆2909億 | +8.29% |
| 01/25 | 41,900 | 42,050 | 39,380 | 41,480 | +1.84% | 4,045,000 | 4兆4946億 | +14.3% |
| 01/24 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/24 | （IR情報）16:00 業績予想および配当予想のお知らせ |
| 01/24 | 40,380 | 40,910 | 39,950 | 40,730 | +0.3% | 1,956,800 | 4兆4134億 | +13.31% |
| 01/23 | 40,960 | 42,950 | 40,610 | 40,610 | -1.12% | 3,170,600 | 4兆4003億 | +13.86% |
| 01/22 | 41,500 | 42,060 | 40,640 | 41,070 | +0.56% | 2,249,600 | 4兆4502億 | +16% |
| 01/19 | 40,000 | 41,140 | 39,980 | 40,840 | +3.79% | 2,466,300 | 4兆4253億 | +16.69% |
| 01/18 | 38,240 | 39,580 | 38,140 | 39,350 | +2.55% | 1,574,900 | 4兆2638億 | +13.81% |
| 01/17 | 39,110 | 39,430 | 38,290 | 38,370 | -0.1% | 1,619,800 | 4兆1576億 | +12.23% |
| 01/16 | 38,080 | 38,480 | 37,690 | 38,410 | +0.63% | 1,467,600 | 4兆1620億 | +13.48% |
| 01/15 | 36,880 | 38,170 | 36,730 | 38,170 | +5.04% | 1,657,400 | 4兆1360億 | +13.83% |
| 01/12 | 36,500 | 37,040 | 36,070 | 36,340 | -0.19% | 1,356,400 | 3兆9377億 | +9.5% |
| 01/11 | （IR情報）15:00 2024年3月期第3四半期個別売上高および出荷額の速報値に関するお知らせ |
| 01/11 | 35,470 | 36,500 | 35,310 | 36,410 | +3.85% | 1,472,000 | 3兆9452億 | +10.38% |
| 01/10 | 35,040 | 35,300 | 34,660 | 35,060 | +1.36% | 1,063,900 | 3兆7990億 | +6.9% |
| 01/09 | 34,230 | 34,780 | 34,070 | 34,590 | +5.07% | 1,528,200 | 3兆7480億 | +5.85% |
| 01/05 | 33,490 | 33,560 | 32,650 | 32,920 | -2.11% | 1,131,100 | 3兆5671億 | +1.13% |
| 01/04 | 32,830 | 33,780 | 32,520 | 33,630 | -3.86% | 1,407,500 | 3兆6440億 | +3.55% |
| 2023 |
| 12/29 | 34,490 | 35,040 | 34,150 | 34,980 | +0.55% | 794,700 | 3兆7903億 | +8.08% |
| 12/28 | 35,100 | 35,270 | 34,470 | 34,790 | -0.06% | 836,600 | 3兆7697億 | +7.98% |
| 12/27 | 34,770 | 35,130 | 34,460 | 34,810 | +1.19% | 951,300 | 3兆7719億 | +8.44% |
| 12/26 | 33,820 | 34,440 | 33,690 | 34,400 | +1.27% | 760,200 | 3兆7274億 | +7.54% |
| 12/25 | 33,610 | 33,970 | 33,340 | 33,970 | +1.77% | 612,900 | 3兆6809億 | +6.55% |
| 12/22 | 33,470 | 33,900 | 33,130 | 33,380 | +0.66% | 834,000 | 3兆6169億 | +4.95% |
| 12/21 | 32,860 | 33,260 | 32,750 | 33,160 | -1.37% | 869,400 | 3兆5931億 | +4.41% |
| 12/20 | 34,190 | 34,190 | 33,320 | 33,620 | +0.15% | 1,210,600 | 3兆6429億 | +6.03% |
| 12/19 | 33,040 | 33,690 | 32,390 | 33,570 | +3.1% | 1,121,300 | 3兆6375億 | +6.33% |
| 12/18 | 33,050 | 33,190 | 32,390 | 32,560 | -1.12% | 745,800 | 3兆5281億 | +3.65% |
| 12/15 | 34,200 | 34,230 | 32,660 | 32,930 | -2.49% | 1,771,400 | 3兆5682億 | +5.3% |
| 12/15 | （空売り報告）J.P. MORGAN SECURITIES PLC 538,998株（0.49%）-0.01%義務消失 |
| 12/14 | 34,330 | 34,980 | 33,610 | 33,770 | -0.68% | 2,923,600 | 3兆6592億 | +8.64% |
| 12/14 | （空売り報告）J.P. MORGAN SECURITIES PLC 549,698株（0.5%）新規 |
| 12/13 | 31,600 | 34,390 | 31,470 | 34,000 | +9.89% | 3,731,500 | 3兆6841億 | +10.08% |
| 12/12 | 31,490 | 31,680 | 30,670 | 30,940 | +2.28% | 1,060,300 | 3兆3525億 | +0.81% |
| 12/11 | 30,330 | 30,550 | 30,010 | 30,250 | +1.8% | 610,900 | 3兆2778億 | -1.2% |
| 12/08 | 30,090 | 30,410 | 29,590 | 29,715 | -0.29% | 973,300 | 3兆2198億 | -2.65% |
| 12/07 | 29,950 | 30,300 | 29,555 | 29,800 | -2.39% | 956,700 | 3兆2290億 | -1.92% |
| 12/06 | 30,210 | 30,750 | 30,100 | 30,530 | +3.26% | 963,100 | 3兆3081億 | +0.97% |
| 12/05 | 31,180 | 31,180 | 29,455 | 29,565 | -5.63% | 1,461,500 | 3兆2035億 | -1.81% |
| 12/04 | 31,580 | 31,610 | 31,090 | 31,330 | -0.95% | 789,000 | 3兆3948億 | +4.37% |
| 12/01 | 31,800 | 31,870 | 31,470 | 31,630 | -1.43% | 890,400 | 3兆4273億 | +5.99% |
| 11/30 | 31,850 | 32,210 | 31,630 | 32,090 | +2.07% | 1,356,100 | 3兆4771億 | +7.98% |
| 11/29 | 30,830 | 31,500 | 30,760 | 31,440 | +1.29% | 701,700 | 3兆4067億 | +6.36% |
