時価総額
- 2010年3月31日
- 1955億5700万
- 2011年3月31日
- 1931億871万
- 2012年3月30日
- 1555億6830万
- 2013年3月29日
- 1808億6727万
- 2014年3月31日
- 2177億4665万
- 2015年3月31日
- 4383億6580万
- 2016年3月31日
- 3413億8888万
- 2017年3月31日
- 6071億7463万
- 2018年3月30日
- 8244億2477万
- 2019年3月29日
- 5665億9285万
- 2020年3月31日
- 7679億846万
- 2021年3月31日
- 1兆2528億
- 2022年3月31日
- 1兆2415億
- 2023年3月31日
- 1兆6570億
- 2024年3月29日
- 6兆1964億
2024/06/14～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 45,390 | 45,400 | 43,810 | 44,300 | -1.01% | 4,937,000 | 4兆8012億 | +10.69% | 57.01 | 11.04 |
| 11/07 | 47,700 | 47,830 | 44,270 | 44,750 | -4.28% | 6,801,200 | 4兆8500億 | +12.59% | 57.59 | 11.15 |
| 11/06 | 45,240 | 46,750 | 44,700 | 46,750 | +4.96% | 5,998,600 | 5兆668億 | +18.27% | 60.16 | 11.65 |
| 11/05 | 44,860 | 45,460 | 43,860 | 44,540 | +4.04% | 4,895,200 | 4兆8272億 | +13.74% | 57.32 | 11.09 |
| 11/01 | 42,620 | 43,610 | 42,420 | 42,810 | -3.73% | 4,474,400 | 4兆6397億 | +9.76% | 55.09 | 10.66 |
| 10/31 | 44,850 | 45,650 | 44,310 | 44,470 | -1.88% | 5,515,300 | 4兆8197億 | +14.43% | 57.23 | 11.08 |
| 10/30 | 41,820 | 46,130 | 41,690 | 45,320 | +11.21% | 11,573,300 | 4兆9118億 | +17.65% | 58.32 | 11.29 |
| 10/29 | 39,150 | 41,050 | 38,950 | 40,750 | +2.72% | 6,390,400 | 4兆4165億 | +6.86% | 52.44 | 10.15 |
| 10/28 | 37,700 | 39,920 | 37,480 | 39,670 | +5.23% | 5,570,700 | 4兆2994億 | +4.52% | 51.05 | 9.88 |
| 10/25 | 37,230 | 38,180 | 37,150 | 37,700 | +0.27% | 4,839,600 | 4兆859億 | -0.23% | 48.52 | 9.39 |
| 10/24 | 37,320 | 38,380 | 37,220 | 37,600 | -0.21% | 5,413,500 | 4兆751億 | -0.19% | 48.39 | 9.37 |
| 10/23 | 39,720 | 39,720 | 37,600 | 37,680 | -4.17% | 5,472,500 | 4兆838億 | +0.43% | 48.49 | 9.39 |
| 10/22 | 39,520 | 40,180 | 37,820 | 39,320 | -0.56% | 8,502,500 | 4兆2615億 | +5.07% | 50.6 | 9.79 |
| 10/21 | 38,510 | 40,420 | 38,370 | 39,540 | +3.21% | 7,969,000 | 4兆2853億 | +6.19% | 50.88 | 9.85 |
| 10/18 | 36,360 | 38,830 | 35,320 | 38,310 | +7.67% | 10,266,700 | 4兆1520億 | +3.61% | 49.3 | 9.54 |
| 10/17 | 35,780 | 35,970 | 35,030 | 35,580 | -1.47% | 3,096,400 | 3兆8562億 | -3.28% | 45.79 | 8.86 |
| 10/16 | 36,100 | 36,360 | 35,030 | 36,110 | -5.82% | 3,660,800 | 3兆9136億 | -1.62% | 46.47 | 8.99 |
| 10/15 | 38,240 | 39,000 | 37,740 | 38,340 | +2.08% | 3,670,200 | 4兆1553億 | +4.62% | 49.34 | 9.55 |
| 10/11 | 37,440 | 37,850 | 37,220 | 37,560 | +0.51% | 2,300,800 | 4兆707億 | +2.85% | 48.34 | 9.36 |
| 10/10 | 38,550 | 38,770 | 37,300 | 37,370 | -1.27% | 3,202,100 | 4兆502億 | +2.48% | 48.09 | 9.31 |
| 10/09 | 37,610 | 38,040 | 37,350 | 37,850 | +2.69% | 3,576,200 | 4兆1022億 | +3.48% | 48.71 | 9.43 |
| 10/08 | 36,880 | 37,730 | 36,600 | 36,860 | -0.97% | 3,979,100 | 3兆9949億 | +0.39% | 47.44 | 9.18 |
| 10/07 | 38,210 | 39,030 | 36,470 | 37,220 | -6.27% | 6,753,100 | 4兆339億 | +0.73% | 47.9 | 9.27 |
| 10/04 | 39,840 | 40,290 | 39,550 | 39,710 | -1.71% | 3,327,500 | 4兆3038億 | +7.01% | 51.1 | 9.89 |
| 10/03 | 38,810 | 40,630 | 38,630 | 40,400 | +7.99% | 4,470,400 | 4兆3785億 | +8.57% | 51.99 | 10.06 |
| 10/02 | 37,940 | 38,440 | 37,370 | 37,410 | -4.95% | 3,472,600 | 4兆545億 | +0.4% | 48.14 | 9.32 |
| 10/01 | 37,910 | 39,570 | 37,790 | 39,360 | +4.99% | 3,505,700 | 4兆2658億 | +5.06% | 50.65 | 9.8 |
| 09/30 | 38,700 | 39,550 | 37,460 | 37,490 | -7.89% | 4,107,300 | 4兆632億 | -0.35% | 48.25 | 9.34 |
| 09/27 | 40,540 | 41,090 | 39,370 | 40,700 | +3.69% | 5,265,500 | 4兆4111億 | +7.49% | 52.38 | 10.14 |
| 09/26 | 37,200 | 39,250 | 36,860 | 39,250 | +9.27% | 3,746,800 | 4兆2539億 | +3.24% | 50.51 | 9.78 |
| 09/25 | 35,430 | 36,460 | 35,410 | 35,920 | +0.73% | 2,685,400 | 3兆8930億 | -6.17% | 46.23 | 8.95 |
| 09/24 | 36,820 | 37,090 | 35,480 | 35,660 | -1.74% | 3,029,900 | 3兆8648億 | -7.82% | 45.89 | 8.88 |
| 09/20 | 36,280 | 37,350 | 36,110 | 36,290 | +2.37% | 4,569,800 | 3兆9331億 | -7.4% | 46.7 | 9.04 |
| 09/19 | 35,500 | 36,020 | 34,970 | 35,450 | +1.78% | 3,828,900 | 3兆8421億 | -10.36% | 45.62 | 8.83 |
| 09/18 | 34,420 | 34,940 | 33,830 | 34,830 | +3.32% | 3,897,600 | 3兆7749億 | -12.67% | 44.82 | 8.68 |
| 09/17 | 34,600 | 34,980 | 33,260 | 33,710 | -4.5% | 3,510,500 | 3兆6535億 | -16.16% | 43.38 | 8.4 |
| 09/13 | 34,830 | 36,130 | 34,680 | 35,300 | +1.91% | 4,232,700 | 3兆8258億 | -12.87% | 45.43 | 8.79 |
| 09/12 | 35,080 | 35,720 | 33,950 | 34,640 | +4.91% | 4,234,600 | 3兆7543億 | -15.07% | 44.58 | 8.63 |
| 09/11 | 33,820 | 34,290 | 32,470 | 33,020 | -1.81% | 4,551,400 | 3兆5787億 | -19.77% | 42.49 | 8.23 |
| 09/10 | 33,370 | 34,080 | 32,340 | 33,630 | +0.18% | 4,876,300 | 3兆6448億 | -18.77% | 43.28 | 8.38 |
| 09/09 | 31,850 | 33,730 | 31,730 | 33,570 | -3.12% | 4,899,600 | 3兆6383億 | -19.23% | 43.2 | 8.36 |
| 09/06 | 35,460 | 35,580 | 34,020 | 34,650 | -1.39% | 4,079,900 | 3兆7554億 | -17.5% | 44.59 | 8.63 |
| 09/05 | 36,500 | 36,740 | 34,910 | 35,140 | -2.95% | 5,882,200 | 3兆8085億 | -17.36% | 45.22 | 8.75 |
| 09/04 | 37,600 | 37,920 | 36,150 | 36,210 | -9.84% | 5,367,600 | 3兆9244億 | -15.98% | 46.6 | 9.02 |
| 09/03 | 41,530 | 41,610 | 39,640 | 40,160 | -2.88% | 3,154,100 | 4兆3525億 | -7.72% | 51.68 | 10 |
| 09/02 | 42,900 | 43,150 | 41,250 | 41,350 | -3.07% | 3,226,400 | 4兆4815億 | -5.63% | 53.21 | 10.3 |
| 08/30 | 41,420 | 42,660 | 40,970 | 42,660 | +3.52% | 4,102,700 | 4兆6235億 | -3.06% | 54.9 | 10.63 |
| 08/29 | 40,150 | 41,700 | 40,000 | 41,210 | -2.46% | 3,989,900 | 4兆4663億 | -6.71% | 53.03 | 10.27 |
| 08/28 | 41,220 | 42,250 | 40,810 | 42,250 | +1.44% | 2,815,500 | 4兆5791億 | -5.01% | 54.37 | 10.52 |
| 08/27 | 41,850 | 41,960 | 40,910 | 41,650 | -2.12% | 2,800,000 | 4兆5140億 | -6.98% | 53.6 | 10.37 |
| 08/26 | 42,810 | 42,910 | 41,950 | 42,550 | -1.6% | 2,660,200 | 4兆6116億 | -5.66% | 54.76 | 10.6 |
| 08/23 | 43,000 | 43,780 | 42,830 | 43,240 | -0.73% | 3,142,300 | 4兆6864億 | -4.99% | 55.65 | 10.77 |
| 08/22 | 44,570 | 44,950 | 43,330 | 43,560 | -2.27% | 3,281,400 | 4兆7210億 | -5.29% | 56.06 | 10.85 |
| 08/21 | 44,430 | 45,520 | 44,230 | 44,570 | -2.75% | 2,992,100 | 4兆8305億 | -4.51% | 57.36 | 11.1 |
| 08/20 | 46,720 | 47,070 | 45,830 | 45,830 | -0.41% | 3,428,600 | 4兆9671億 | -3.37% | 58.98 | 11.42 |
| 08/19 | 47,880 | 48,610 | 46,020 | 46,020 | -4.7% | 4,449,400 | 4兆9877億 | -4.32% | 59.22 | 11.46 |
| 08/16 | 47,000 | 48,290 | 45,900 | 48,290 | +6.88% | 6,015,400 | 5兆2337億 | -1.44% | 62.15 | 12.03 |
| 08/15 | 43,700 | 45,980 | 43,540 | 45,180 | +3.03% | 4,887,800 | 4兆8966億 | -9.13% | 58.14 | 11.25 |
| 08/14 | 44,000 | 44,730 | 43,150 | 43,850 | +2.1% | 4,771,900 | 4兆7525億 | -13.16% | 56.43 | 10.92 |
| 08/13 | 42,730 | 43,550 | 42,110 | 42,950 | +3.92% | 4,206,000 | 4兆6549億 | -16.22% | 55.27 | 10.7 |
| 08/09 | 43,340 | 44,490 | 40,000 | 41,330 | -1.95% | 6,213,500 | 4兆4793億 | -20.64% | 53.19 | 10.3 |
| 08/08 | 42,550 | 43,140 | 40,260 | 42,150 | -4.1% | 6,611,400 | 4兆5682億 | -20.49% | 54.24 | 10.5 |
| 08/07 | 38,400 | 45,540 | 38,130 | 43,950 | +12.4% | 9,031,900 | 4兆7633億 | -18.45% | 56.56 | 10.95 |
| 08/06 | 39,630 | 41,600 | 37,520 | 39,100 | +3.99% | 6,915,700 | 4兆2377億 | -28.4% | 50.32 | 9.74 |
| 08/05 | 39,000 | 41,170 | 37,600 | 37,600 | -15.7% | 4,062,200 | 4兆750億 | -32.22% | 48.39 | 9.37 |
| 08/02 | 44,000 | 46,160 | 43,200 | 44,600 | -6.52% | 7,028,700 | 4兆8337億 | -20.94% | 57.4 | 11.11 |
| 08/01 | 50,160 | 50,200 | 46,790 | 47,710 | -3.54% | 5,324,700 | 5兆1707億 | -16.39% | 61.4 | 11.88 |
| 07/31 | 45,350 | 50,000 | 45,210 | 49,460 | +5.8% | 5,877,500 | 5兆3604億 | -14.21% | 63.65 | 12.32 |
| 07/30 | 46,880 | 47,280 | 45,380 | 46,750 | -1.74% | 3,994,800 | 5兆667億 | -19.49% | 60.16 | 11.65 |
| 07/29 | 47,000 | 47,870 | 46,020 | 47,580 | +3.21% | 4,407,300 | 5兆1566億 | -18.97% | 61.23 | 11.85 |
| 07/26 | 46,400 | 47,290 | 45,180 | 46,100 | -1.6% | 4,958,700 | 4兆9962億 | -22.34% | 59.33 | 11.48 |
| 07/25 | 45,630 | 47,180 | 45,250 | 46,850 | -4% | 5,291,300 | 5兆775億 | -21.92% | 60.29 | 11.67 |
| 07/24 | 49,160 | 49,880 | 48,210 | 48,800 | -1.77% | 4,600,000 | 5兆2889億 | -19.44% | 62.8 | 12.16 |
| 07/23 | 52,000 | 52,220 | 49,300 | 49,680 | -0.46% | 4,474,800 | 5兆3842億 | -18.77% | 63.93 | 12.37 |
| 07/22 | 51,700 | 52,370 | 49,530 | 49,910 | -5.29% | 4,428,700 | 5兆4087億 | -19.15% | 64.23 | 12.43 |
| 07/19 | 54,270 | 54,500 | 52,100 | 52,700 | -4.63% | 5,090,200 | 5兆7110億 | -15.49% | 67.82 | 13.13 |
| 07/18 | 55,610 | 56,950 | 54,500 | 55,260 | -8.83% | 4,272,700 | 5兆9884億 | -12.03% | 71.12 | 13.76 |
| 07/17 | 62,600 | 62,990 | 60,460 | 60,610 | -4.49% | 3,553,200 | 6兆5682億 | -3.92% | 78 | 15.1 |
| 07/16 | 63,250 | 64,070 | 62,310 | 63,460 | +1.49% | 3,243,900 | 6兆8771億 | +0.61% | 81.67 | 15.81 |
| 07/12 | 65,800 | 66,040 | 62,150 | 62,530 | -8.77% | 5,457,800 | 6兆7763億 | -0.61% | 80.47 | 15.57 |
| 07/11 | 67,670 | 68,850 | 67,060 | 68,540 | +3.43% | 3,658,100 | 7兆4276億 | +9.13% | 88.21 | 17.07 |
| 07/10 | 64,880 | 66,360 | 64,380 | 66,270 | +2.46% | 3,940,100 | 7兆1816億 | +6.11% | 85.28 | 16.51 |
| 07/09 | 63,650 | 64,780 | 63,250 | 64,680 | +2.47% | 2,539,300 | 7兆93億 | +4.16% | 83.24 | 16.11 |
| 07/08 | 62,990 | 63,380 | 62,350 | 63,120 | -0.19% | 1,915,800 | 6兆8402億 | +2.02% | 81.23 | 15.72 |
| 07/05 | 65,000 | 65,350 | 63,000 | 63,240 | -2.07% | 2,873,700 | 6兆8532億 | +2.42% | 81.38 | 15.75 |
| 07/04 | 65,000 | 65,260 | 63,640 | 64,580 | +0.45% | 2,579,600 | 6兆9984億 | +4.71% | 83.11 | 16.08 |
| 07/03 | 62,850 | 64,500 | 62,600 | 64,290 | +3.95% | 2,935,000 | 6兆9670億 | +4.47% | 82.74 | 16.01 |
| 07/02 | 60,950 | 62,050 | 60,340 | 61,850 | +1.83% | 2,538,300 | 6兆7026億 | +0.6% | 79.6 | 15.4 |
| 07/01 | 61,480 | 61,800 | 60,350 | 60,740 | -0.49% | 1,659,000 | 6兆5823億 | -1.23% | 78.17 | 15.13 |
| 06/28 | 60,980 | 61,930 | 60,850 | 61,040 | +0.35% | 2,285,300 | 6兆6148億 | -0.81% | 78.55 | 16.3 |
| 06/27 | 61,800 | 62,400 | 60,570 | 60,830 | -2.67% | 2,618,200 | 6兆5920億 | -1.18% | 78.28 | 16.25 |
| 06/26 | 61,310 | 62,500 | 60,810 | 62,500 | +4.69% | 3,774,400 | 6兆7730億 | +1.44% | 80.43 | 16.69 |
| 06/25 | 62,000 | 62,130 | 59,380 | 59,700 | -5.54% | 3,384,900 | 6兆4696億 | -2.8% | 76.83 | 15.94 |
| 06/24 | 62,330 | 63,620 | 61,770 | 63,200 | -0.57% | 2,931,500 | 6兆8489億 | +3.07% | 81.33 | 16.88 |
| 06/21 | 60,510 | 63,750 | 60,250 | 63,560 | +2.33% | 3,743,500 | 6兆8879億 | +4.17% | 81.8 | 16.97 |
| 06/20 | 60,900 | 62,180 | 60,800 | 62,110 | +1.6% | 2,379,000 | 6兆7308億 | +2.29% | 79.93 | 16.59 |
| 06/19 | 63,980 | 64,870 | 60,800 | 61,130 | -3.81% | 3,153,400 | 6兆6246億 | +1.08% | 78.67 | 16.33 |
| 06/18 | 64,700 | 65,000 | 63,350 | 63,550 | -0.52% | 2,269,300 | 6兆8868億 | +5.59% | 81.78 | 16.97 |
| 06/17 | 65,210 | 65,510 | 63,750 | 63,880 | -2.62% | 2,428,500 | 6兆9226億 | +6.96% | 82.21 | 17.06 |
| 06/14 | 64,420 | 66,100 | 64,080 | 65,600 | +2.32% | 3,035,200 | 7兆1090億 | +10.67% | 84.42 | 17.52 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,063 6,190 9/25 | 820 2,460 4/1 | 3,502,200 1,167,400 11/27 | - | - | 1955億5700万 3/31 |
| 2011年 3月期 | 2,267 6,800 4/22 | 1,385 4,155 9/1 | 10,799,700 3,599,900 11/12 | 2312億2720万 | 1412億8662万 | 1931億871万 3/31 |
| 2012年 3月期 | 1,997 5,990 4/4 | 1,092 3,275 9/6 | 2,924,700 974,900 7/27 | 2036億8396万 | 1113億6310万 | 1555億6830万 3/30 |
| 2013年 3月期 | 1,923 5,770 3/11 | 1,127 3,380 10/11 | 2,460,000 820,000 5/11 | 1962億308万 | 1149億3352万 | 1808億6727万 3/29 |
| 2014年 3月期 | 2,590 7,770 1/23 | 1,730 5,190 8/9 | 3,084,300 1,028,100 7/23 | 2642億1432万 | 1764億8076万 | 2177億4665万 3/31 |
| 2015年 3月期 | 4,320 12,960 3/16 | 1,997 5,990 5/15 | 3,231,000 1,077,000 11/7 | 4615億263万 | 2036億8646万 | 4383億6580万 3/31 |
| 2016年 3月期 | 4,293 12,880 4/13 | 2,767 8,300 9/29 | 3,007,500 1,002,500 8/7 | 4593億2103万 | 2967億3720万 | 3413億8888万 3/31 |
| 2017年 3月期 | 5,997 17,990 3/10 | 2,907 8,720 7/6 | 3,385,800 1,128,600 2/7 | 6451億468万 | 3120億8941万 | 6071億7463万 3/31 |
| 2018年 3月期 | 9,463 28,390 11/27 | 5,160 15,480 4/13 | 8,546,400 2,848,800 5/31 | 1兆191億 | 5551億3711万 | 8244億2477万 3/30 |
| 2019年 3月期 | 7,997 23,990 4/18 | 3,903 11,710 1/4 | 2,759,700 919,900 4/27 | 8618億9763万 | 4207億5167万 | 5665億9285万 3/29 |
| 2020年 3月期 | 9,330 27,990 1/24 | 4,943 14,830 5/24 | 3,300,300 1,100,100 10/25 | 1兆62億 | 5328億5926万 | 7679億846万 3/31 |
| 2021年 3月期 | 12,983 38,950 1/15 | 6,540 19,620 4/6 | 1,599,600 533,200 4/24 | 1兆4032億 | 7054億5222万 | 1兆2528億 3/31 |
| 2022年 3月期 | 12,783 38,350 4/26 | 9,353 28,060 10/5 | 1,785,600 595,200 1/27 | 1兆3828億 | 1兆127億 | 1兆2415億 3/31 |
| 2023年 3月期 | 15,350 3/31 | 9,837 29,510 6/21 | 2,403,300 801,100 10/21 | 1兆6626億 | 1兆651億 | 1兆6570億 3/31 |
| 2024年 3月期 | 57,850 3/29 | 13,800 4/6 | 7,176,200 3/29 | 6兆2688億 | 1兆4947億 | 6兆1964億 3/29 |
| 最新 | 44,300 2024/11/8 | 4,937,000 | 4兆8012億 | |||