時価総額
- 2010年3月31日
- 1955億5700万
- 2011年3月31日
- 1931億871万
- 2012年3月30日
- 1555億6830万
- 2013年3月29日
- 1808億6727万
- 2014年3月31日
- 2177億4665万
- 2015年3月31日
- 4383億6580万
- 2016年3月31日
- 3413億8888万
- 2017年3月31日
- 6071億7463万
- 2018年3月30日
- 8244億2477万
- 2019年3月29日
- 5665億9285万
- 2020年3月31日
- 7679億846万
- 2021年3月31日
- 1兆2528億
- 2022年3月31日
- 1兆2415億
- 2023年3月31日
- 1兆6570億
- 2024年3月29日
- 6兆1964億
- 2025年3月31日
- 3兆2407億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 70,410 | 73,790 | 70,300 | 73,510 | +2.58% | 2,601,800 | 7兆9742億 | +2.58% | 63.08 | 14.74 |
| 03/05 | 71,730 | 73,400 | 70,120 | 71,660 | +3.92% | 2,329,300 | 7兆7735億 | +0.17% | 61.49 | 14.37 |
| 03/04 | 71,650 | 73,920 | 67,880 | 68,960 | -5.57% | 3,367,500 | 7兆4806億 | -3.46% | 59.17 | 13.82 |
| 03/03 | 75,230 | 75,800 | 72,650 | 73,030 | -2.51% | 2,178,500 | 7兆9221億 | +2.38% | 62.67 | 14.64 |
| 03/02 | 74,000 | 75,850 | 73,370 | 74,910 | -0.78% | 1,812,800 | 8兆1260億 | +5.31% | 64.28 | 15.02 |
| 02/27 | 76,200 | 76,560 | 74,110 | 75,500 | -4.51% | 2,525,200 | 8兆1900億 | +6.52% | 64.79 | 15.14 |
| 02/26 | 80,940 | 81,000 | 76,840 | 79,070 | -1.16% | 2,676,500 | 8兆5773億 | +12.64% | 67.85 | 15.85 |
| 02/25 | 77,800 | 80,280 | 77,400 | 80,000 | +5.79% | 2,443,900 | 8兆6782億 | +15.21% | 68.65 | 16.04 |
| 02/24 | 75,000 | 76,480 | 73,700 | 75,620 | +2.11% | 2,039,300 | 8兆2031億 | +10.02% | 64.89 | 15.16 |
| 02/20 | 73,020 | 75,070 | 72,510 | 74,060 | -0.01% | 1,807,900 | 8兆315億 | +8.7% | 63.55 | 14.85 |
| 02/19 | 74,000 | 75,800 | 73,520 | 74,070 | +3.12% | 2,337,300 | 8兆326億 | +9.68% | 63.56 | 14.85 |
| 02/18 | 71,300 | 72,550 | 70,940 | 71,830 | +0.15% | 1,630,800 | 7兆7897億 | +7.26% | 61.64 | 14.4 |
| 02/17 | 72,200 | 72,930 | 70,410 | 71,720 | -0.75% | 1,877,400 | 7兆7777億 | +8.02% | 61.54 | 14.38 |
| 02/16 | 73,370 | 73,590 | 72,050 | 72,260 | -1.09% | 1,358,600 | 7兆8363億 | +9.94% | 62.01 | 14.49 |
| 02/13 | 72,310 | 74,100 | 72,210 | 73,060 | +0.32% | 2,298,500 | 7兆9231億 | +12.3% | 62.69 | 14.65 |
| 02/12 | 75,370 | 75,940 | 72,520 | 72,830 | -3.37% | 2,894,600 | 7兆8981億 | +13.15% | 62.49 | 14.6 |
| 02/10 | 72,910 | 76,890 | 72,790 | 75,370 | +4.35% | 4,085,400 | 8兆1736億 | +18.47% | 64.67 | 15.11 |
| 02/09 | 70,470 | 72,650 | 69,290 | 72,230 | +9.77% | 3,461,800 | 7兆8330億 | +15.29% | 61.98 | 14.48 |
| 02/06 | 63,870 | 67,090 | 63,510 | 65,800 | +0.97% | 2,687,500 | 7兆1357億 | +6.67% | 56.46 | 13.19 |
| 02/05 | 65,400 | 67,290 | 64,070 | 65,170 | -4.36% | 2,798,200 | 7兆674億 | +6.9% | 55.92 | 13.07 |
| 02/04 | 65,920 | 68,140 | 65,370 | 68,140 | +1.82% | 2,449,400 | 7兆3895億 | +12.98% | 58.47 | 13.66 |
| 02/03 | 65,300 | 67,170 | 64,900 | 66,920 | +7.42% | 2,399,600 | 7兆2572億 | +12.48% | 57.42 | 13.42 |
| 02/02 | 65,190 | 66,070 | 62,020 | 62,300 | -5.88% | 2,653,200 | 6兆7562億 | +6.11% | 53.46 | 12.49 |
| 01/30 | 66,400 | 67,440 | 65,340 | 66,190 | -1.71% | 2,118,900 | 7兆1780億 | +13.94% | 56.8 | 13.27 |
| 01/29 | 71,400 | 72,070 | 67,010 | 67,340 | -4.46% | 2,947,700 | 7兆3027億 | +17.45% | 57.78 | 13.5 |
| 01/28 | 69,620 | 71,300 | 68,800 | 70,480 | +2.25% | 3,586,000 | 7兆6433億 | +24.9% | 60.48 | 14.13 |
| 01/27 | 67,500 | 69,000 | 66,660 | 68,930 | +3.65% | 2,974,400 | 7兆4752億 | +24.48% | 59.15 | 13.82 |
| 01/26 | 67,170 | 69,400 | 66,270 | 66,500 | -2.13% | 3,998,000 | 7兆2116億 | +22.13% | 57.06 | 13.33 |
| 01/23 | 69,700 | 70,770 | 67,520 | 67,950 | -0.9% | 5,630,300 | 7兆3689億 | +26.67% | 58.31 | 13.62 |
| 01/22 | 64,000 | 68,570 | 63,850 | 68,570 | +17.07% | 3,787,800 | 7兆4361億 | +29.78% | 58.84 | 13.75 |
| 01/21 | 58,130 | 60,600 | 58,130 | 58,570 | -2.38% | 3,334,600 | 6兆3517億 | +12.54% | 50.26 | 11.74 |
| 01/20 | 62,160 | 62,370 | 59,920 | 60,000 | -3.88% | 2,620,400 | 6兆5067億 | +16.11% | 51.49 | 12.03 |
| 01/19 | 60,630 | 62,650 | 59,990 | 62,420 | +3% | 2,788,200 | 6兆7692億 | +21.87% | 53.56 | 12.51 |
| 01/16 | 60,100 | 60,600 | 58,700 | 60,600 | +2.54% | 2,907,100 | 6兆5718億 | +19.51% | 52 | 12.15 |
| 01/15 | 59,300 | 59,550 | 57,230 | 59,100 | -1.5% | 2,755,100 | 6兆4091億 | +17.77% | 50.71 | 11.85 |
| 01/14 | 58,230 | 60,160 | 58,130 | 60,000 | +4.48% | 3,226,500 | 6兆5067億 | +20.82% | 51.49 | 12.03 |
| 01/13 | 57,250 | 57,940 | 56,240 | 57,430 | +4.42% | 2,706,900 | 6兆2280億 | +17.01% | 49.28 | 11.51 |
| 01/09 | 55,540 | 56,240 | 53,670 | 55,000 | -1.06% | 3,504,000 | 5兆9645億 | +13.26% | 47.19 | 11.03 |
| 01/08 | 54,670 | 57,090 | 54,400 | 55,590 | -0.14% | 3,805,400 | 6兆285億 | +15.67% | 47.7 | 11.14 |
| 01/07 | 54,490 | 56,290 | 54,460 | 55,670 | +2.71% | 3,667,900 | 6兆372億 | +17.11% | 47.77 | 11.16 |
| 01/06 | 51,540 | 54,200 | 51,390 | 54,200 | +6.07% | 3,980,600 | 5兆8778億 | +15.18% | 46.51 | 10.87 |
| 01/05 | 49,970 | 51,220 | 49,330 | 51,100 | +6.08% | 2,463,700 | 5兆5416億 | +9.56% | 43.85 | 10.24 |
| 2025 | ||||||||||
| 12/30 | 47,700 | 48,330 | 47,590 | 48,170 | +0.88% | 1,504,200 | 5兆2238億 | +3.91% | 41.33 | 9.65 |
| 12/29 | 49,170 | 49,170 | 47,520 | 47,750 | -2.29% | 1,609,600 | 5兆1783億 | +3.49% | 40.97 | 9.57 |
| 12/26 | 48,000 | 48,970 | 47,730 | 48,870 | +2.41% | 1,628,100 | 5兆2997億 | +6.27% | 41.93 | 9.79 |
| 12/25 | 47,400 | 48,420 | 47,300 | 47,720 | +0.91% | 1,718,600 | 5兆1750億 | +3.91% | 40.95 | 9.56 |
| 12/24 | 47,290 | 47,470 | 46,870 | 47,290 | +0.94% | 1,320,200 | 5兆1284億 | +3.29% | 40.58 | 9.48 |
| 12/23 | 47,330 | 47,350 | 46,490 | 46,850 | -0.8% | 1,371,400 | 5兆807億 | +2.46% | 40.2 | 9.39 |
| 12/22 | 46,390 | 47,350 | 46,050 | 47,230 | +5.61% | 1,712,900 | 5兆1219億 | +3.19% | 40.53 | 9.47 |
| 12/19 | 44,740 | 45,180 | 44,420 | 44,720 | +1.22% | 1,682,200 | 4兆8497億 | -2.3% | 38.37 | 8.96 |
| 12/18 | 44,430 | 44,880 | 44,050 | 44,180 | -3.6% | 1,901,800 | 4兆7911億 | -3.79% | 37.91 | 8.85 |
| 12/17 | 45,620 | 46,320 | 45,200 | 45,830 | -1.06% | 2,040,600 | 4兆9701億 | -0.52% | 39.33 | 9.19 |
| 12/16 | 47,820 | 48,390 | 46,040 | 46,320 | -2.89% | 2,496,400 | 5兆232億 | +0.38% | 39.75 | 9.28 |
| 12/15 | 47,410 | 48,260 | 47,130 | 47,700 | -2.27% | 2,423,100 | 5兆1728億 | +3.04% | 40.93 | 9.56 |
| 12/12 | 49,900 | 49,900 | 47,550 | 48,810 | -1.05% | 3,071,800 | 5兆2932億 | +5.36% | 41.88 | 9.78 |
| 12/11 | 49,030 | 49,900 | 48,710 | 49,330 | +1.59% | 2,630,600 | 5兆3496億 | +6.33% | 42.33 | 9.89 |
| 12/10 | 49,740 | 51,250 | 48,150 | 48,560 | -2.23% | 4,166,400 | 5兆2661億 | +4.83% | 41.67 | 9.73 |
| 12/09 | 48,160 | 50,170 | 48,030 | 49,670 | +4.66% | 3,274,800 | 5兆3865億 | +6.92% | 42.62 | 9.95 |
| 12/08 | 46,050 | 47,890 | 45,950 | 47,460 | +2.95% | 2,197,300 | 5兆1468億 | +1.99% | 40.72 | 9.51 |
| 12/05 | 45,600 | 46,240 | 45,240 | 46,100 | +1.41% | 1,992,900 | 4兆9993億 | -1.29% | 39.56 | 9.24 |
| 12/04 | 45,130 | 46,470 | 44,930 | 45,460 | +2.3% | 2,426,900 | 4兆9299億 | -3.51% | 39.01 | 9.11 |
| 12/03 | 43,490 | 44,770 | 43,200 | 44,440 | +4.54% | 1,971,700 | 4兆8193億 | -6.35% | 38.13 | 8.91 |
| 12/02 | 43,110 | 43,820 | 42,510 | 42,510 | +0.14% | 1,739,200 | 4兆6100億 | -11.15% | 36.48 | 8.52 |
| 12/01 | 44,220 | 44,410 | 42,370 | 42,450 | -2.93% | 1,743,900 | 4兆6035億 | -12.08% | 36.43 | 8.51 |
| 11/28 | 43,900 | 44,050 | 43,270 | 43,730 | -0.07% | 1,245,800 | 4兆7423億 | -10.06% | 37.52 | 8.76 |
| 11/27 | 44,410 | 44,490 | 43,510 | 43,760 | -0.52% | 1,717,400 | 4兆7456億 | -10.67% | 37.55 | 8.77 |
| 11/26 | 43,340 | 44,420 | 43,160 | 43,990 | +2.88% | 2,137,500 | 4兆7705億 | -10.84% | 37.75 | 8.82 |
| 11/25 | 44,630 | 44,680 | 42,760 | 42,760 | -2.66% | 2,290,400 | 4兆6371億 | -14.01% | 36.69 | 8.57 |
| 11/21 | 44,430 | 44,630 | 43,270 | 43,930 | -7.07% | 3,036,800 | 4兆7640億 | -12.29% | 37.7 | 8.8 |
| 11/20 | 47,730 | 48,530 | 46,310 | 47,270 | +6.87% | 3,290,000 | 5兆1262億 | -6.36% | 40.56 | 9.47 |
| 11/19 | 45,500 | 45,830 | 43,750 | 44,230 | -3.43% | 3,106,100 | 4兆7965億 | -12.73% | 37.95 | 8.86 |
| 11/18 | 47,250 | 47,380 | 45,800 | 45,800 | -4.6% | 2,077,400 | 4兆9668億 | -10.15% | 39.3 | 9.18 |
| 11/17 | 47,010 | 48,280 | 46,990 | 48,010 | +1.52% | 1,585,400 | 5兆2065億 | -6.4% | 41.2 | 9.62 |
| 11/14 | 45,920 | 47,580 | 45,880 | 47,290 | -2.35% | 2,454,900 | 5兆1284億 | -8.21% | 40.58 | 9.48 |
| 11/13 | 47,450 | 48,430 | 46,860 | 48,430 | +1.19% | 2,095,700 | 5兆2520億 | -6.35% | 41.56 | 9.71 |
| 11/12 | 47,580 | 48,000 | 46,310 | 47,860 | +0.23% | 2,507,200 | 5兆1902億 | -7.79% | 41.07 | 9.59 |
| 11/11 | 50,550 | 50,590 | 47,300 | 47,750 | -4.54% | 3,368,500 | 5兆1783億 | -8.44% | 40.97 | 9.57 |
| 11/10 | 49,490 | 50,450 | 48,580 | 50,020 | +3.09% | 2,078,600 | 5兆4244億 | -4.32% | 42.92 | 10.02 |
| 11/07 | 48,800 | 49,160 | 47,770 | 48,520 | -3.96% | 2,912,900 | 5兆2618億 | -7.28% | 41.63 | 9.72 |
| 11/06 | 48,990 | 50,810 | 48,750 | 50,520 | +6.27% | 3,089,600 | 5兆4787億 | -3.27% | 43.35 | 10.13 |
| 11/05 | 48,860 | 49,000 | 46,040 | 47,540 | -8.35% | 4,209,200 | 5兆1555億 | -8.69% | 40.79 | 9.53 |
| 11/04 | 52,030 | 53,090 | 51,680 | 51,870 | +0.5% | 2,873,600 | 5兆6251億 | -0.32% | 44.51 | 10.4 |
| 10/31 | 51,000 | 52,210 | 50,450 | 51,610 | -0.29% | 3,467,500 | 5兆5969億 | -0.43% | 44.29 | 10.34 |
| 10/30 | 53,850 | 54,290 | 50,800 | 51,760 | -8.21% | 6,231,200 | 5兆6131億 | -0.03% | 44.41 | 10.37 |
| 10/29 | 55,350 | 57,050 | 54,990 | 56,390 | +4.66% | 4,233,300 | 6兆1152億 | +9.16% | 48.39 | 11.3 |
| 10/28 | 54,070 | 54,880 | 53,760 | 53,880 | -0.68% | 2,062,900 | 5兆8430億 | +5.01% | 46.23 | 10.8 |
| 10/27 | 54,120 | 54,250 | 53,670 | 54,250 | +1.5% | 1,894,800 | 5兆8832億 | +6.25% | 46.55 | 10.87 |
| 10/24 | 52,300 | 53,680 | 52,200 | 53,450 | +5.03% | 2,551,300 | 5兆7964億 | +5.23% | 45.86 | 10.71 |
| 10/23 | 50,880 | 51,210 | 50,030 | 50,890 | -3.8% | 3,122,000 | 5兆5188億 | +0.84% | 43.67 | 10.2 |
| 10/22 | 52,100 | 53,010 | 51,700 | 52,900 | +0.69% | 2,339,100 | 5兆7368億 | +5.36% | 45.39 | 10.6 |
| 10/21 | 54,160 | 54,320 | 52,330 | 52,540 | -2.09% | 3,356,100 | 5兆6977億 | +5.63% | 45.08 | 10.53 |
| 10/20 | 52,710 | 53,660 | 52,090 | 53,660 | +3.65% | 2,633,500 | 5兆8192億 | +8.85% | 46.04 | 10.75 |
| 10/17 | 52,360 | 53,090 | 51,500 | 51,770 | -3.67% | 3,357,600 | 5兆6142億 | +6.28% | 44.42 | 10.38 |
| 10/16 | 53,000 | 54,010 | 52,550 | 53,740 | +2.54% | 2,994,500 | 5兆8279億 | +11.61% | 46.11 | 10.77 |
| 10/15 | 51,390 | 52,580 | 50,740 | 52,410 | +1.77% | 3,327,700 | 5兆6836億 | +10.31% | 44.97 | 10.5 |
| 10/14 | 53,410 | 53,990 | 51,250 | 51,500 | -4.08% | 4,369,600 | 5兆5849億 | +9.71% | 44.19 | 10.32 |
| 10/10 | 53,280 | 54,420 | 52,750 | 53,690 | -0.07% | 4,232,600 | 5兆8224億 | +15.68% | 46.07 | 10.76 |
| 10/09 | 53,140 | 54,030 | 52,370 | 53,730 | +3.05% | 4,318,700 | 5兆8268億 | +17.4% | 46.1 | 10.77 |
| 10/08 | 52,200 | 53,100 | 51,710 | 52,140 | -1.99% | 3,626,400 | 5兆6544億 | +15.52% | 44.74 | 10.45 |
| 10/07 | 55,500 | 57,060 | 52,980 | 53,200 | -1.48% | 5,724,600 | 5兆7693億 | +19.34% | 45.65 | 10.66 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,063 6,190 9/25 | 820 2,460 4/1 | 3,502,200 1,167,400 11/27 | - | - | 1955億5700万 3/31 |
| 2011年 3月期 | 2,267 6,800 4/22 | 1,385 4,155 9/1 | 10,799,700 3,599,900 11/12 | 2312億2720万 | 1412億8662万 | 1931億871万 3/31 |
| 2012年 3月期 | 1,997 5,990 4/4 | 1,092 3,275 9/6 | 2,924,700 974,900 7/27 | 2036億8396万 | 1113億6310万 | 1555億6830万 3/30 |
| 2013年 3月期 | 1,923 5,770 3/11 | 1,127 3,380 10/11 | 2,460,000 820,000 5/11 | 1962億308万 | 1149億3352万 | 1808億6727万 3/29 |
| 2014年 3月期 | 2,590 7,770 1/23 | 1,730 5,190 8/9 | 3,084,300 1,028,100 7/23 | 2642億1432万 | 1764億8076万 | 2177億4665万 3/31 |
| 2015年 3月期 | 4,320 12,960 3/16 | 1,997 5,990 5/15 | 3,231,000 1,077,000 11/7 | 4615億263万 | 2036億8646万 | 4383億6580万 3/31 |
| 2016年 3月期 | 4,293 12,880 4/13 | 2,767 8,300 9/29 | 3,007,500 1,002,500 8/7 | 4593億2103万 | 2966億7163万 | 3413億8888万 3/31 |
| 2017年 3月期 | 5,997 17,990 3/10 | 2,907 8,720 7/6 | 3,385,800 1,128,600 2/7 | 6451億468万 | 3120億8941万 | 6071億7463万 3/31 |
| 2018年 3月期 | 9,463 28,390 11/27 | 5,160 15,480 4/13 | 8,546,400 2,848,800 5/31 | 1兆191億 | 5551億3711万 | 8244億2477万 3/30 |
| 2019年 3月期 | 7,997 23,990 4/18 | 3,903 11,710 1/4 | 2,759,700 919,900 4/27 | 8618億9763万 | 4207億5167万 | 5665億9285万 3/29 |
| 2020年 3月期 | 9,330 27,990 1/24 | 4,943 14,830 5/24 | 3,300,300 1,100,100 10/25 | 1兆62億 | 5328億5926万 | 7679億846万 3/31 |
| 2021年 3月期 | 12,983 38,950 1/15 | 6,540 19,620 4/6 | 1,599,600 533,200 4/24 | 1兆4032億 | 7054億5222万 | 1兆2528億 3/31 |
| 2022年 3月期 | 12,783 38,350 4/26 | 9,353 28,060 10/5 | 1,785,600 595,200 1/27 | 1兆3828億 | 1兆127億 | 1兆2415億 3/31 |
| 2023年 3月期 | 15,350 3/31 | 9,837 29,510 6/21 | 2,403,300 801,100 10/21 | 1兆6626億 | 1兆651億 | 1兆6570億 3/31 |
| 2024年 3月期 | 57,850 3/29 | 13,800 4/6 | 7,176,200 3/29 | 6兆2688億 | 1兆4947億 | 6兆1964億 3/29 |
| 2025年 3月期 | 68,850 7/11 | 29,860 3/31 | 11,573,300 10/30 | 7兆4612億 | 3兆2365億 | 3兆2407億 3/31 |
| 最新 | 73,510 2026/3/6 | 2,601,800 | 7兆9742億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
