時価総額
- 2010年3月31日
- 1955億5700万
- 2011年3月31日
- 1931億871万
- 2012年3月30日
- 1555億6830万
- 2013年3月29日
- 1808億6727万
- 2014年3月31日
- 2177億4665万
- 2015年3月31日
- 4383億6580万
- 2016年3月31日
- 3413億8888万
- 2017年3月31日
- 6071億7463万
- 2018年3月30日
- 8244億2477万
- 2019年3月29日
- 5665億9285万
- 2020年3月31日
- 7679億846万
- 2021年3月31日
- 1兆2528億
- 2022年3月31日
- 1兆2415億
- 2023年3月31日
- 1兆6570億
- 2024年3月29日
- 6兆1964億
- 2025年3月31日
- 3兆2407億
2023/07/14～2025/06/11
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/11 | 32,450 | 34,900 | 32,280 | 34,900 | +8.72% | 16,300,300 | 3兆7840億 | -4.88% | 30.54 | 7.7 |
| 06/06 | 32,280 | 33,140 | 31,890 | 32,100 | -2.34% | 17,357,500 | 3兆4804億 | -13.05% | 28.09 | 7.09 |
| 05/30 | 33,330 | 35,210 | 32,870 | 32,870 | -1.68% | 24,426,600 | 3兆5639億 | -11.86% | 28.76 | 7.26 |
| 05/23 | 34,790 | 35,740 | 32,690 | 33,430 | -4.89% | 25,207,500 | 3兆6246億 | -11.1% | 29.25 | 7.38 |
| 05/16 | 31,260 | 37,150 | 31,190 | 35,150 | +13.31% | 37,451,600 | 3兆8109億 | -7.43% | 30.76 | 7.76 |
| 05/09 | 28,700 | 31,020 | 28,235 | 31,020 | +9.15% | 21,471,800 | 3兆3632億 | -18.94% | 27.14 | 6.85 |
| 05/02 | 29,230 | 29,345 | 26,970 | 28,420 | -1.08% | 37,218,600 | 3兆813億 | -26.75% | 24.87 | 6.27 |
| 04/25 | 26,255 | 28,730 | 26,255 | 28,730 | +7.36% | 51,213,200 | 3兆1149億 | -27.03% | 25.14 | 6.34 |
| 04/18 | 27,970 | 29,000 | 25,565 | 26,760 | -2.58% | 42,722,800 | 2兆9005億 | -32.65% | 23.42 | 5.91 |
| 04/11 | 23,000 | 29,200 | 22,640 | 27,470 | -0.6% | 36,699,000 | 2兆9774億 | -31.66% | 24.04 | 6.06 |
| 04/04 | 31,150 | 31,220 | 26,910 | 27,635 | -15.31% | 33,227,600 | 2兆9953億 | -31.93% | 24.18 | 6.1 |
| 03/28 | 33,870 | 35,460 | 32,130 | 32,630 | -2.94% | 20,780,900 | 3兆5367億 | -20.57% | 28.54 | 7.2 |
| 03/21 | 36,200 | 36,300 | 33,610 | 33,620 | -5.83% | 16,883,600 | 3兆6440億 | -18.8% | 29.41 | 7.42 |
| 03/14 | 32,900 | 35,840 | 31,190 | 35,700 | +9.58% | 29,730,400 | 3兆8695億 | -14% | 31.23 | 7.88 |
| 03/07 | 38,320 | 38,640 | 32,000 | 32,580 | -13.28% | 27,217,300 | 3兆5313億 | -21.48% | 28.5 | 7.19 |
| 02/28 | 43,040 | 45,030 | 37,060 | 37,570 | -18.04% | 20,908,200 | 4兆722億 | -9.64% | 32.86 | 8.29 |
| 02/21 | 45,380 | 48,000 | 44,840 | 45,840 | +1.01% | 20,812,000 | 4兆9686億 | +9.71% | 40.1 | 10.11 |
| 02/14 | 45,950 | 47,150 | 44,420 | 45,380 | -1.35% | 15,392,600 | 4兆9185億 | +8.88% | 39.69 | 10.01 |
| 02/07 | 43,200 | 46,640 | 42,700 | 46,000 | +2.82% | 20,478,700 | 4兆9857億 | +10.06% | 40.24 | 10.15 |
| 01/31 | 46,100 | 46,800 | 42,180 | 44,740 | -5.67% | 32,813,700 | 4兆8492億 | +7.53% | 39.14 | 9.87 |
| 01/24 | 44,320 | 53,680 | 43,720 | 47,430 | +7.72% | 37,305,100 | 5兆1407億 | +14.01% | 41.49 | 10.46 |
| 01/17 | 47,040 | 47,240 | 43,370 | 44,030 | -8.27% | 20,919,500 | 4兆7720億 | +5.97% | 38.51 | 9.71 |
| 01/10 | 43,430 | 49,710 | 42,660 | 48,000 | +9.69% | 25,617,400 | 5兆2022億 | +14.57% | 41.98 | 10.59 |
| 2024 | ||||||||||
| 12/27 | 42,160 | 43,850 | 41,390 | 43,760 | +5.34% | 18,970,300 | 4兆7427億 | +3.02% | 38.28 | 10.48 |
| 12/20 | 40,800 | 43,650 | 40,710 | 41,540 | +2.54% | 23,903,700 | 4兆5021億 | -3.96% | 36.33 | 9.95 |
| 12/13 | 42,030 | 42,100 | 40,120 | 40,510 | -2.48% | 20,539,600 | 4兆3905億 | -8% | 35.43 | 9.7 |
| 12/06 | 41,300 | 44,770 | 40,760 | 41,540 | +2.32% | 28,244,000 | 4兆5021億 | -7.6% | 36.33 | 9.95 |
| 11/29 | 42,960 | 43,370 | 40,310 | 40,600 | -4.67% | 32,229,400 | 4兆4002億 | -11.59% | 35.51 | 9.72 |
| 11/22 | 41,880 | 43,370 | 40,880 | 42,590 | +0.02% | 26,265,700 | 4兆6159億 | -8.78% | 37.25 | 10.2 |
| 11/15 | 44,180 | 44,700 | 40,300 | 42,580 | -3.88% | 25,763,500 | 4兆6148億 | -10.25% | 37.24 | 10.2 |
| 11/08 | 44,860 | 47,830 | 43,810 | 44,300 | +3.48% | 27,527,200 | 4兆8012億 | -8.09% | 38.75 | 10.61 |
| 11/01 | 37,700 | 46,130 | 37,480 | 42,810 | +13.55% | 39,094,800 | 4兆6397億 | -12.04% | 37.45 | 10.25 |
| 10/25 | 38,510 | 40,420 | 37,150 | 37,700 | -1.59% | 40,166,100 | 4兆859億 | -23.05% | 32.98 | 9.03 |
| 10/18 | 38,240 | 39,000 | 35,030 | 38,310 | +2% | 24,364,300 | 4兆1520億 | -22.36% | 33.51 | 9.17 |
| 10/11 | 38,210 | 39,030 | 36,470 | 37,560 | -5.41% | 26,564,400 | 4兆707億 | -24.36% | 32.85 | 8.99 |
| 10/04 | 38,700 | 40,630 | 37,370 | 39,710 | -2.43% | 22,990,800 | 4兆3038億 | -20.81% | 34.73 | 9.51 |
| 09/27 | 36,820 | 41,090 | 35,410 | 40,700 | +12.15% | 17,757,500 | 4兆4111億 | -19.89% | 35.6 | 10.14 |
| 09/20 | 34,600 | 37,350 | 33,260 | 36,290 | +2.8% | 19,317,300 | 3兆9331億 | -29.34% | 31.74 | 9.04 |
| 09/13 | 31,850 | 36,130 | 31,730 | 35,300 | +1.88% | 27,694,200 | 3兆8258億 | -32.37% | 30.88 | 8.79 |
| 09/06 | 42,900 | 43,150 | 34,020 | 34,650 | -18.78% | 24,936,600 | 3兆7554億 | -34.59% | 30.31 | 8.63 |
| 08/30 | 42,810 | 42,910 | 40,000 | 42,660 | -1.34% | 19,028,500 | 4兆6235億 | -20.28% | 37.31 | 10.63 |
| 08/23 | 47,880 | 48,610 | 42,830 | 43,240 | -10.46% | 21,743,200 | 4兆6864億 | -19.75% | 37.82 | 10.77 |
| 08/16 | 42,730 | 48,290 | 42,110 | 48,290 | +16.84% | 24,087,100 | 5兆2337億 | -10.83% | 42.24 | 12.03 |
| 08/09 | 39,000 | 45,540 | 37,520 | 41,330 | -7.33% | 36,896,900 | 4兆4793億 | -23.64% | 36.15 | 10.3 |
| 08/02 | 47,000 | 50,200 | 43,200 | 44,600 | -3.25% | 31,040,300 | 4兆8337億 | -17.77% | 39.01 | 11.11 |
| 07/26 | 51,700 | 52,370 | 45,180 | 46,100 | -12.52% | 28,182,200 | 4兆9962億 | -14.95% | 40.32 | 11.48 |
| 07/19 | 63,250 | 64,070 | 52,100 | 52,700 | -15.72% | 19,403,900 | 5兆7110億 | -2.44% | 46.09 | 13.13 |
| 07/12 | 62,990 | 68,850 | 62,150 | 62,530 | -1.12% | 19,426,900 | 6兆7763億 | +16.89% | 54.69 | 15.57 |
| 07/05 | 61,480 | 65,350 | 60,340 | 63,240 | +3.6% | 14,244,600 | 6兆8532億 | +20.16% | 55.31 | 15.75 |
| 06/28 | 62,330 | 63,620 | 59,380 | 61,040 | -3.96% | 17,925,800 | 6兆6148億 | +18.4% | 53.38 | 16.3 |
| 06/21 | 65,210 | 65,510 | 60,250 | 63,560 | -3.11% | 16,402,200 | 6兆8879億 | +26.04% | 55.59 | 16.97 |
| 06/14 | 59,710 | 66,100 | 58,640 | 65,600 | +9.7% | 13,901,100 | 7兆1090億 | +33.11% | 57.37 | 17.52 |
| 06/07 | 61,000 | 61,100 | 57,190 | 59,800 | -2.75% | 15,083,700 | 6兆4804億 | +24.59% | 52.3 | 15.97 |
| 05/31 | 62,000 | 64,990 | 59,770 | 61,490 | -0.02% | 18,952,100 | 6兆6636億 | +31.05% | 53.78 | 16.42 |
| 05/24 | 55,510 | 62,670 | 55,240 | 61,500 | +9.7% | 18,777,800 | 6兆6647億 | +34.72% | 53.79 | 16.42 |
| 05/17 | 51,500 | 56,590 | 51,030 | 56,060 | +10.18% | 15,738,000 | 6兆749億 | +26.11% | 49.03 | 14.97 |
| 05/10 | 48,000 | 51,990 | 47,850 | 50,880 | +9.44% | 15,216,800 | 5兆5135億 | +17.06% | 44.5 | 13.59 |
| 05/02 | 46,650 | 47,190 | 44,720 | 46,490 | +1.04% | 8,990,100 | 5兆378億 | +8.85% | 40.66 | 12.42 |
| 04/26 | 48,220 | 49,530 | 45,360 | 46,010 | -7.61% | 19,046,900 | 4兆9858億 | +9.51% | 40.24 | 12.29 |
| 04/19 | 55,650 | 55,860 | 49,270 | 49,800 | -11.51% | 14,743,600 | 5兆3965億 | +20.6% | 43.55 | 13.3 |
| 04/12 | 55,600 | 57,460 | 54,950 | 56,280 | +3.15% | 16,219,700 | 6兆987億 | +39.34% | 49.22 | 15.03 |
| 04/05 | 57,320 | 57,590 | 53,880 | 54,560 | -4.6% | 16,554,000 | 5兆9123億 | +38.97% | 47.72 | 14.57 |
| 03/29 | 55,360 | 57,850 | 54,380 | 57,190 | +4.38% | 18,160,700 | 6兆1973億 | +49.5% | 73.59 | 15.29 |
| 03/22 | 48,000 | 55,570 | 47,960 | 54,790 | +13.96% | 12,586,000 | 5兆9373億 | +47.81% | 70.5 | 14.65 |
| 03/15 | 48,680 | 51,390 | 47,860 | 48,080 | -7.4% | 12,011,900 | 5兆2101億 | +33.63% | 61.87 | 12.86 |
| 03/08 | 51,750 | 54,190 | 50,280 | 51,920 | +3.65% | 16,972,000 | 5兆6262億 | +47.94% | 66.81 | 13.88 |
| 03/01 | 47,800 | 50,090 | 46,300 | 50,090 | +5.65% | 10,515,800 | 5兆4279億 | +46.8% | 64.45 | 13.39 |
| 02/22 | 44,020 | 47,460 | 42,520 | 47,410 | +7.07% | 8,460,900 | 5兆1375億 | +42.62% | 61 | 12.68 |
| 02/16 | 44,890 | 46,480 | 43,100 | 44,280 | +1.26% | 10,464,000 | 4兆7980億 | +36.38% | 56.97 | 11.84 |
| 02/09 | 41,600 | 44,800 | 40,780 | 43,730 | +5.45% | 10,825,500 | 4兆7384億 | +37.74% | 56.26 | 11.69 |
| 02/02 | 39,590 | 41,790 | 39,340 | 41,470 | +4.72% | 10,307,700 | 4兆4935億 | +33.62% | 53.36 | 11.09 |
| 01/26 | 41,500 | 42,950 | 39,380 | 39,600 | -3.04% | 16,270,600 | 4兆2909億 | +30.2% | 50.95 | 10.59 |
| 01/19 | 36,880 | 41,140 | 36,730 | 40,840 | +12.38% | 10,443,400 | 4兆4253億 | +36.51% | 52.55 | 10.92 |
| 01/12 | 34,230 | 37,040 | 34,070 | 36,340 | +10.39% | 6,948,700 | 3兆9377億 | +23.89% | 46.76 | 9.72 |
| 01/05 | 32,830 | 33,780 | 32,520 | 32,920 | -5.89% | 3,946,100 | 3兆5671億 | +14.28% | 42.36 | 8.8 |
| 2023 | ||||||||||
| 12/29 | 33,610 | 35,270 | 33,340 | 34,980 | +4.79% | 4,568,600 | 3兆7903億 | +23.07% | 45.01 | 9.35 |
| 12/22 | 33,050 | 34,190 | 32,390 | 33,380 | +1.37% | 5,526,900 | 3兆6169億 | +19.44% | 42.95 | 8.92 |
| 12/15 | 30,330 | 34,980 | 30,010 | 32,930 | +10.82% | 10,708,600 | 3兆5682億 | +19.67% | 42.37 | 8.8 |
| 12/08 | 31,580 | 31,610 | 29,455 | 29,715 | -6.05% | 5,932,600 | 3兆2198億 | +9.69% | 38.23 | 7.94 |
| 12/01 | 31,480 | 32,210 | 30,610 | 31,630 | +1.05% | 5,582,300 | 3兆4273億 | +17.9% | 40.7 | 8.46 |
| 11/24 | 32,160 | 32,680 | 31,260 | 31,300 | -2.4% | 6,187,900 | 3兆3915億 | +18.52% | 40.27 | 8.37 |
| 11/17 | 30,200 | 32,360 | 29,250 | 32,070 | +10.36% | 7,938,000 | 3兆4747億 | +23.43% | 41.26 | 8.57 |
| 11/10 | 29,235 | 29,820 | 28,235 | 29,060 | +3.93% | 8,269,900 | 3兆1485億 | +13.94% | 37.39 | 7.77 |
| 11/02 | 27,250 | 28,000 | 25,485 | 27,960 | +2.68% | 7,852,200 | 3兆294億 | +11.45% | 35.97 | 7.47 |
| 10/27 | 28,185 | 29,315 | 26,725 | 27,230 | -2.75% | 13,441,500 | 2兆9503億 | +10.44% | 35.03 | 7.28 |
| 10/20 | 28,450 | 29,985 | 26,240 | 28,000 | -4.92% | 10,172,300 | 3兆337億 | +15.69% | 36.02 | 7.49 |
| 10/13 | 27,885 | 30,670 | 27,745 | 29,450 | +7.01% | 7,104,700 | 3兆1908億 | +24.27% | 37.89 | 7.87 |
| 10/06 | 27,600 | 28,545 | 26,900 | 27,520 | -0.22% | 7,389,800 | 2兆9817億 | +18.69% | 35.41 | 7.36 |
| 09/29 | 26,110 | 27,645 | 25,510 | 27,580 | +6.22% | 6,180,900 | 2兆9882億 | +21.67% | 35.48 | 7.37 |
| 09/22 | 26,790 | 26,875 | 25,200 | 25,965 | -5.92% | 5,976,000 | 2兆8132億 | +17.33% | 33.4 | 6.94 |
| 09/15 | 27,750 | 27,855 | 25,725 | 27,600 | -1.78% | 7,859,300 | 2兆9904億 | +27.17% | 35.51 | 7.38 |
| 09/08 | 28,030 | 28,690 | 27,520 | 28,100 | +0.09% | 5,117,000 | 3兆445億 | +32.61% | 36.15 | 7.51 |
| 09/01 | 26,650 | 28,875 | 26,495 | 28,075 | +6.95% | 7,323,700 | 3兆418億 | +35.94% | 36.12 | 7.51 |
| 08/25 | 25,910 | 28,460 | 25,605 | 26,250 | +1.33% | 6,690,700 | 2兆8441億 | +30.5% | 33.77 | 7.02 |
| 08/18 | 25,300 | 26,590 | 24,805 | 25,905 | -0.27% | 6,596,100 | 2兆8067億 | +32.01% | 33.33 | 6.93 |
| 08/10 | 26,955 | 27,005 | 25,430 | 25,975 | -4.31% | 5,405,300 | 2兆8143億 | +35.55% | 33.42 | 6.94 |
| 08/04 | 26,800 | 27,940 | 26,085 | 27,145 | +3.51% | 8,740,900 | 2兆9411億 | +45.46% | 34.92 | 7.26 |
| 07/28 | 23,535 | 26,525 | 22,990 | 26,225 | +13.01% | 10,066,900 | 2兆8414億 | +44.75% | 33.74 | 7.01 |
| 07/21 | 23,625 | 24,075 | 22,370 | 23,205 | -0.51% | 7,458,000 | 2兆5135億 | +31.8% | 29.85 | 6.2 |
| 07/14 | 22,800 | 23,780 | 22,195 | 23,325 | +0.95% | 5,994,100 | 2兆5265億 | +35.65% | 30 | 6.23 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,063 6,190 9/25 | 820 2,460 4/1 | 3,502,200 1,167,400 11/27 | - | - | 1955億5700万 3/31 |
| 2011年 3月期 | 2,267 6,800 4/22 | 1,385 4,155 9/1 | 10,799,700 3,599,900 11/12 | 2312億2720万 | 1412億8662万 | 1931億871万 3/31 |
| 2012年 3月期 | 1,997 5,990 4/4 | 1,092 3,275 9/6 | 2,924,700 974,900 7/27 | 2036億8396万 | 1113億6310万 | 1555億6830万 3/30 |
| 2013年 3月期 | 1,923 5,770 3/11 | 1,127 3,380 10/11 | 2,460,000 820,000 5/11 | 1962億308万 | 1149億3352万 | 1808億6727万 3/29 |
| 2014年 3月期 | 2,590 7,770 1/23 | 1,730 5,190 8/9 | 3,084,300 1,028,100 7/23 | 2642億1432万 | 1764億8076万 | 2177億4665万 3/31 |
| 2015年 3月期 | 4,320 12,960 3/16 | 1,997 5,990 5/15 | 3,231,000 1,077,000 11/7 | 4615億263万 | 2036億8646万 | 4383億6580万 3/31 |
| 2016年 3月期 | 4,293 12,880 4/13 | 2,767 8,300 9/29 | 3,007,500 1,002,500 8/7 | 4593億2103万 | 2967億3720万 | 3413億8888万 3/31 |
| 2017年 3月期 | 5,997 17,990 3/10 | 2,907 8,720 7/6 | 3,385,800 1,128,600 2/7 | 6451億468万 | 3120億8941万 | 6071億7463万 3/31 |
| 2018年 3月期 | 9,463 28,390 11/27 | 5,160 15,480 4/13 | 8,546,400 2,848,800 5/31 | 1兆191億 | 5551億3711万 | 8244億2477万 3/30 |
| 2019年 3月期 | 7,997 23,990 4/18 | 3,903 11,710 1/4 | 2,759,700 919,900 4/27 | 8618億9763万 | 4207億5167万 | 5665億9285万 3/29 |
| 2020年 3月期 | 9,330 27,990 1/24 | 4,943 14,830 5/24 | 3,300,300 1,100,100 10/25 | 1兆62億 | 5328億5926万 | 7679億846万 3/31 |
| 2021年 3月期 | 12,983 38,950 1/15 | 6,540 19,620 4/6 | 1,599,600 533,200 4/24 | 1兆4032億 | 7054億5222万 | 1兆2528億 3/31 |
| 2022年 3月期 | 12,783 38,350 4/26 | 9,353 28,060 10/5 | 1,785,600 595,200 1/27 | 1兆3828億 | 1兆127億 | 1兆2415億 3/31 |
| 2023年 3月期 | 15,350 3/31 | 9,837 29,510 6/21 | 2,403,300 801,100 10/21 | 1兆6626億 | 1兆651億 | 1兆6570億 3/31 |
| 2024年 3月期 | 57,850 3/29 | 13,800 4/6 | 7,176,200 3/29 | 6兆2688億 | 1兆4947億 | 6兆1964億 3/29 |
| 2025年 3月期 | 68,850 7/11 | 29,860 3/31 | 11,573,300 10/30 | 7兆4612億 | 3兆2365億 | 3兆2407億 3/31 |
| 最新 | 34,900 2025/6/11 | 5,253,400 | 3兆7840億 | |||