PER
- 2010年3月31日
- 79.18倍
- 2011年3月31日
- 17.64倍
- 2012年3月30日
- 21.62倍
- 2013年3月29日
- 24.2倍
- 2014年3月31日
- 17.96倍
- 2015年3月31日
- 21.15倍
- 2016年3月31日
- 14.77倍
- 2017年3月31日
- 25.05倍
- 2018年3月30日
- 22.16倍
- 2019年3月29日
- 19.66倍
- 2020年3月31日
- 27.76倍
- 2021年3月31日
- 32.01倍
- 2022年3月31日
- 18.75倍
- 2023年3月31日
- 19.99倍
- 2024年3月29日
- 73.58倍
2024/04/08～2024/08/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 41,420 | 42,660 | 40,970 | 42,660 | +3.52% | 4,102,700 | 4兆6235億 | -3.06% | 54.9 | 11.39 |
| 08/29 | 40,150 | 41,700 | 40,000 | 41,210 | -2.46% | 3,989,900 | 4兆4663億 | -6.71% | 53.03 | 11.01 |
| 08/28 | 41,220 | 42,250 | 40,810 | 42,250 | +1.44% | 2,815,500 | 4兆5791億 | -5.01% | 54.37 | 11.28 |
| 08/27 | 41,850 | 41,960 | 40,910 | 41,650 | -2.12% | 2,800,000 | 4兆5140億 | -6.98% | 53.6 | 11.12 |
| 08/26 | 42,810 | 42,910 | 41,950 | 42,550 | -1.6% | 2,660,200 | 4兆6116億 | -5.66% | 54.76 | 11.36 |
| 08/23 | 43,000 | 43,780 | 42,830 | 43,240 | -0.73% | 3,142,300 | 4兆6864億 | -4.99% | 55.65 | 11.55 |
| 08/22 | 44,570 | 44,950 | 43,330 | 43,560 | -2.27% | 3,281,400 | 4兆7210億 | -5.29% | 56.06 | 11.63 |
| 08/21 | 44,430 | 45,520 | 44,230 | 44,570 | -2.75% | 2,992,100 | 4兆8305億 | -4.51% | 57.36 | 11.9 |
| 08/20 | 46,720 | 47,070 | 45,830 | 45,830 | -0.41% | 3,428,600 | 4兆9671億 | -3.37% | 58.98 | 12.24 |
| 08/19 | 47,880 | 48,610 | 46,020 | 46,020 | -4.7% | 4,449,400 | 4兆9877億 | -4.32% | 59.22 | 12.29 |
| 08/16 | 47,000 | 48,290 | 45,900 | 48,290 | +6.88% | 6,015,400 | 5兆2337億 | -1.44% | 62.15 | 12.9 |
| 08/15 | 43,700 | 45,980 | 43,540 | 45,180 | +3.03% | 4,887,800 | 4兆8966億 | -9.13% | 58.14 | 12.07 |
| 08/14 | 44,000 | 44,730 | 43,150 | 43,850 | +2.1% | 4,771,900 | 4兆7525億 | -13.16% | 56.43 | 11.71 |
| 08/13 | 42,730 | 43,550 | 42,110 | 42,950 | +3.92% | 4,206,000 | 4兆6549億 | -16.22% | 55.27 | 11.47 |
| 08/09 | 43,340 | 44,490 | 40,000 | 41,330 | -1.95% | 6,213,500 | 4兆4793億 | -20.64% | 53.19 | 11.04 |
| 08/08 | 42,550 | 43,140 | 40,260 | 42,150 | -4.1% | 6,611,400 | 4兆5682億 | -20.49% | 54.24 | 11.26 |
| 08/07 | 38,400 | 45,540 | 38,130 | 43,950 | +12.4% | 9,031,900 | 4兆7633億 | -18.45% | 56.56 | 11.74 |
| 08/06 | 39,630 | 41,600 | 37,520 | 39,100 | +3.99% | 6,915,700 | 4兆2377億 | -28.4% | 50.32 | 10.44 |
| 08/05 | 39,000 | 41,170 | 37,600 | 37,600 | -15.7% | 4,062,200 | 4兆750億 | -32.22% | 48.39 | 10.04 |
| 08/02 | 44,000 | 46,160 | 43,200 | 44,600 | -6.52% | 7,028,700 | 4兆8337億 | -20.94% | 57.4 | 11.91 |
| 08/01 | 50,160 | 50,200 | 46,790 | 47,710 | -3.54% | 5,324,700 | 5兆1707億 | -16.39% | 61.4 | 12.74 |
| 07/31 | 45,350 | 50,000 | 45,210 | 49,460 | +5.8% | 5,877,500 | 5兆3604億 | -14.21% | 63.65 | 13.21 |
| 07/30 | 46,880 | 47,280 | 45,380 | 46,750 | -1.74% | 3,994,800 | 5兆667億 | -19.49% | 60.16 | 12.49 |
| 07/29 | 47,000 | 47,870 | 46,020 | 47,580 | +3.21% | 4,407,300 | 5兆1566億 | -18.97% | 61.23 | 12.71 |
| 07/26 | 46,400 | 47,290 | 45,180 | 46,100 | -1.6% | 4,958,700 | 4兆9962億 | -22.34% | 59.33 | 12.31 |
| 07/25 | 45,630 | 47,180 | 45,250 | 46,850 | -4% | 5,291,300 | 5兆775億 | -21.92% | 60.29 | 12.51 |
| 07/24 | 49,160 | 49,880 | 48,210 | 48,800 | -1.77% | 4,600,000 | 5兆2889億 | -19.44% | 62.8 | 13.03 |
| 07/23 | 52,000 | 52,220 | 49,300 | 49,680 | -0.46% | 4,474,800 | 5兆3842億 | -18.77% | 63.93 | 13.27 |
| 07/22 | 51,700 | 52,370 | 49,530 | 49,910 | -5.29% | 4,428,700 | 5兆4087億 | -19.15% | 64.23 | 13.33 |
| 07/19 | 54,270 | 54,500 | 52,100 | 52,700 | -4.63% | 5,090,200 | 5兆7110億 | -15.49% | 67.82 | 14.08 |
| 07/18 | 55,610 | 56,950 | 54,500 | 55,260 | -8.83% | 4,272,700 | 5兆9884億 | -12.03% | 71.12 | 14.76 |
| 07/17 | 62,600 | 62,990 | 60,460 | 60,610 | -4.49% | 3,553,200 | 6兆5682億 | -3.92% | 78 | 16.19 |
| 07/16 | 63,250 | 64,070 | 62,310 | 63,460 | +1.49% | 3,243,900 | 6兆8771億 | +0.61% | 81.67 | 16.95 |
| 07/12 | 65,800 | 66,040 | 62,150 | 62,530 | -8.77% | 5,457,800 | 6兆7763億 | -0.61% | 80.47 | 16.7 |
| 07/11 | 67,670 | 68,850 | 67,060 | 68,540 | +3.43% | 3,658,100 | 7兆4276億 | +9.13% | 88.21 | 18.31 |
| 07/10 | 64,880 | 66,360 | 64,380 | 66,270 | +2.46% | 3,940,100 | 7兆1816億 | +6.11% | 85.28 | 17.7 |
| 07/09 | 63,650 | 64,780 | 63,250 | 64,680 | +2.47% | 2,539,300 | 7兆93億 | +4.16% | 83.24 | 17.28 |
| 07/08 | 62,990 | 63,380 | 62,350 | 63,120 | -0.19% | 1,915,800 | 6兆8402億 | +2.02% | 81.23 | 16.86 |
| 07/05 | 65,000 | 65,350 | 63,000 | 63,240 | -2.07% | 2,873,700 | 6兆8532億 | +2.42% | 81.38 | 16.89 |
| 07/04 | 65,000 | 65,260 | 63,640 | 64,580 | +0.45% | 2,579,600 | 6兆9984億 | +4.71% | 83.11 | 17.25 |
| 07/03 | 62,850 | 64,500 | 62,600 | 64,290 | +3.95% | 2,935,000 | 6兆9670億 | +4.47% | 82.74 | 17.17 |
| 07/02 | 60,950 | 62,050 | 60,340 | 61,850 | +1.83% | 2,538,300 | 6兆7026億 | +0.6% | 79.6 | 16.52 |
| 07/01 | 61,480 | 61,800 | 60,350 | 60,740 | -0.49% | 1,659,000 | 6兆5823億 | -1.23% | 78.17 | 16.22 |
| 06/28 | 60,980 | 61,930 | 60,850 | 61,040 | +0.35% | 2,285,300 | 6兆6148億 | -0.81% | 78.55 | 16.3 |
| 06/27 | 61,800 | 62,400 | 60,570 | 60,830 | -2.67% | 2,618,200 | 6兆5920億 | -1.18% | 78.28 | 16.25 |
| 06/26 | 61,310 | 62,500 | 60,810 | 62,500 | +4.69% | 3,774,400 | 6兆7730億 | +1.44% | 80.43 | 16.69 |
| 06/25 | 62,000 | 62,130 | 59,380 | 59,700 | -5.54% | 3,384,900 | 6兆4696億 | -2.8% | 76.83 | 15.94 |
| 06/24 | 62,330 | 63,620 | 61,770 | 63,200 | -0.57% | 2,931,500 | 6兆8489億 | +3.07% | 81.33 | 16.88 |
| 06/21 | 60,510 | 63,750 | 60,250 | 63,560 | +2.33% | 3,743,500 | 6兆8879億 | +4.17% | 81.8 | 16.97 |
| 06/20 | 60,900 | 62,180 | 60,800 | 62,110 | +1.6% | 2,379,000 | 6兆7308億 | +2.29% | 79.93 | 16.59 |
| 06/19 | 63,980 | 64,870 | 60,800 | 61,130 | -3.81% | 3,153,400 | 6兆6246億 | +1.08% | 78.67 | 16.33 |
| 06/18 | 64,700 | 65,000 | 63,350 | 63,550 | -0.52% | 2,269,300 | 6兆8868億 | +5.59% | 81.78 | 16.97 |
| 06/17 | 65,210 | 65,510 | 63,750 | 63,880 | -2.62% | 2,428,500 | 6兆9226億 | +6.96% | 82.21 | 17.06 |
| 06/14 | 64,420 | 66,100 | 64,080 | 65,600 | +2.32% | 3,035,200 | 7兆1090億 | +10.67% | 84.42 | 17.52 |
| 06/13 | 63,300 | 64,300 | 62,760 | 64,110 | +3.45% | 3,040,100 | 6兆9475億 | +9.24% | 82.5 | 17.12 |
| 06/12 | 60,050 | 61,990 | 59,970 | 61,970 | +2.62% | 2,192,500 | 6兆7156億 | +6.55% | 79.75 | 16.55 |
| 06/11 | 59,960 | 60,560 | 59,720 | 60,390 | +1.67% | 1,969,100 | 6兆5444億 | +4.7% | 77.72 | 16.13 |
| 06/10 | 59,710 | 60,070 | 58,640 | 59,400 | -0.67% | 1,832,100 | 6兆4371億 | +3.69% | 76.44 | 15.86 |
| 06/07 | 59,340 | 59,980 | 58,590 | 59,800 | -0.12% | 1,956,600 | 6兆4804億 | +5.34% | 76.96 | 15.97 |
| 06/06 | 59,600 | 60,070 | 58,780 | 59,870 | +4.61% | 2,377,600 | 6兆4880億 | +6.49% | 77.05 | 15.99 |
| 06/05 | 58,340 | 59,320 | 57,190 | 57,230 | -3.05% | 2,807,300 | 6兆2019億 | +2.82% | 73.65 | 15.28 |
| 06/04 | 59,880 | 60,120 | 58,920 | 59,030 | -1.6% | 2,304,200 | 6兆3970億 | +6.92% | 75.97 | 15.76 |
| 06/03 | 61,000 | 61,100 | 59,230 | 59,990 | -2.44% | 2,819,000 | 6兆5010億 | +9.6% | 77.2 | 16.02 |
| 05/31 | 59,900 | 61,700 | 59,770 | 61,490 | +0.31% | 3,338,700 | 6兆6636億 | +13.3% | 79.13 | 16.42 |
| 05/30 | 61,570 | 62,120 | 60,750 | 61,300 | -2.28% | 3,390,800 | 6兆6430億 | +14.22% | 78.89 | 16.37 |
| 05/29 | 63,240 | 64,990 | 62,440 | 62,730 | +0.79% | 3,929,700 | 6兆7979億 | +18.09% | 80.73 | 16.75 |
| 05/28 | 62,030 | 62,620 | 60,790 | 62,240 | +0.73% | 3,482,700 | 6兆7448億 | +18.32% | 80.1 | 16.62 |
| 05/27 | 62,000 | 62,550 | 61,310 | 61,790 | +0.47% | 2,405,100 | 6兆6961億 | +18.19% | 79.52 | 16.5 |
| 05/24 | 61,130 | 62,480 | 60,860 | 61,500 | -1.22% | 3,388,800 | 6兆6647億 | +18.41% | 79.15 | 16.42 |
| 05/23 | 60,000 | 62,670 | 59,840 | 62,260 | +7.96% | 4,931,700 | 6兆7470億 | +20.69% | 80.12 | 16.63 |
| 05/22 | 57,240 | 58,070 | 56,820 | 57,670 | +0.95% | 2,839,400 | 6兆2496億 | +12.41% | 74.22 | 15.4 |
| 05/21 | 56,240 | 58,060 | 56,170 | 57,130 | +2.57% | 3,010,300 | 6兆1908億 | +11.48% | 73.52 | 15.26 |
| 05/20 | 55,510 | 56,260 | 55,240 | 55,700 | -0.64% | 2,303,800 | 6兆359億 | +8.82% | 71.68 | 14.88 |
| 05/17 | 55,650 | 56,590 | 55,460 | 56,060 | -0.14% | 2,221,000 | 6兆749億 | +9.54% | 72.14 | 14.97 |
| 05/16 | 55,300 | 56,140 | 54,980 | 56,140 | +4.25% | 2,799,500 | 6兆835億 | +9.65% | 72.25 | 14.99 |
| 05/15 | 52,570 | 54,080 | 52,470 | 53,850 | +3.62% | 3,058,900 | 5兆8354億 | +5.19% | 69.3 | 14.38 |
| 05/14 | 52,980 | 53,520 | 51,200 | 51,970 | -1.4% | 2,511,400 | 5兆6317億 | +1.46% | 66.88 | 13.88 |
| 05/13 | 51,500 | 52,710 | 51,030 | 52,710 | +3.6% | 2,573,600 | 5兆7119億 | +2.52% | 67.83 | 14.08 |
| 05/10 | 50,910 | 51,990 | 49,880 | 50,880 | -0.16% | 2,469,600 | 5兆5135億 | -1.31% | 65.48 | 13.59 |
| 05/09 | 49,550 | 51,580 | 49,380 | 50,960 | +2.21% | 3,191,200 | 5兆5222億 | -1.62% | 65.58 | 13.61 |
| 05/08 | 49,800 | 50,600 | 49,260 | 49,860 | -1.48% | 2,647,400 | 5兆4030億 | -4.1% | 64.17 | 13.32 |
| 05/07 | 48,000 | 50,610 | 47,850 | 50,610 | +8.86% | 3,454,300 | 5兆4843億 | -3.21% | 65.13 | 13.52 |
| 05/02 | 45,420 | 46,490 | 44,720 | 46,490 | +0.8% | 2,185,000 | 5兆378億 | -11.4% | 59.83 | 12.42 |
| 05/01 | 45,900 | 47,190 | 45,280 | 46,120 | +0.7% | 2,026,500 | 4兆9977億 | -12.69% | 59.35 | 12.32 |
| 04/30 | 46,650 | 46,880 | 45,350 | 45,800 | -0.46% | 2,389,300 | 4兆9631億 | -13.87% | 58.94 | 12.23 |
| 04/26 | 48,500 | 48,790 | 45,360 | 46,010 | -2.27% | 4,055,600 | 4兆9858億 | -14.03% | 59.21 | 12.29 |
| 04/25 | 47,150 | 48,030 | 46,730 | 47,080 | -2.79% | 2,159,400 | 5兆1018億 | -12.61% | 60.59 | 12.57 |
| 04/24 | 47,800 | 49,250 | 47,610 | 48,430 | +4.38% | 3,065,200 | 5兆2481億 | -10.49% | 62.33 | 12.93 |
| 04/23 | 48,990 | 49,010 | 46,250 | 46,400 | -2.56% | 2,631,500 | 5兆281億 | -14.44% | 59.71 | 12.39 |
| 04/22 | 48,220 | 49,530 | 46,650 | 47,620 | -4.38% | 3,567,600 | 5兆1603億 | -12.48% | 61.28 | 12.72 |
| 04/19 | 52,130 | 52,330 | 49,270 | 49,800 | -8% | 3,550,100 | 5兆3965億 | -8.5% | 64.09 | 13.3 |
| 04/18 | 51,350 | 54,590 | 50,900 | 54,130 | +1.67% | 2,948,300 | 5兆8657億 | -0.59% | 69.66 | 14.46 |
| 04/17 | 53,560 | 54,220 | 52,840 | 53,240 | +1.02% | 2,371,000 | 5兆7693億 | -1.93% | 68.52 | 14.22 |
| 04/16 | 53,810 | 53,840 | 52,460 | 52,700 | -4.53% | 2,187,400 | 5兆7108億 | -2.68% | 67.82 | 14.07 |
| 04/15 | 55,650 | 55,860 | 54,350 | 55,200 | -1.92% | 1,843,400 | 5兆9817億 | +2.16% | 71.04 | 14.74 |
| 04/12 | 56,450 | 56,580 | 54,980 | 56,280 | +1.31% | 2,561,600 | 6兆987億 | +4.42% | 72.43 | 15.03 |
| 04/11 | 55,000 | 56,000 | 54,950 | 55,550 | +0.09% | 2,168,900 | 6兆196億 | +3.46% | 71.49 | 14.83 |
| 04/10 | 56,080 | 56,530 | 55,350 | 55,500 | -1.94% | 2,182,900 | 6兆142億 | +3.61% | 71.42 | 14.82 |
| 04/09 | 55,790 | 56,900 | 55,630 | 56,600 | +0.96% | 2,147,700 | 6兆1334億 | +5.83% | 72.84 | 15.12 |
| 04/08 | 55,600 | 57,460 | 55,430 | 56,060 | +2.75% | 3,579,300 | 6兆749億 | +5.22% | 72.14 | 14.97 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,063 6,190 9/25 | 820 2,460 4/1 | 3,502,200 1,167,400 11/27 | 85.23 | 33.87 | 2.41 | 0.96 | - | - | 79.18倍 3/31 |
| 2011年 3月期 | 2,267 6,800 4/22 | 1,385 4,155 9/1 | 10,799,700 3,599,900 11/12 | 21.13 | 12.91 | 2.39 | 1.46 | 2312億2720万 | 1412億8662万 | 17.64倍 3/31 |
| 2012年 3月期 | 1,997 5,990 4/4 | 1,092 3,275 9/6 | 2,924,700 974,900 7/27 | 28.31 | 15.48 | 2.01 | 1.1 | 2036億8396万 | 1113億6446万 | 21.62倍 3/30 |
| 2013年 3月期 | 1,923 5,770 3/11 | 1,127 3,380 10/11 | 2,460,000 820,000 5/11 | 26.25 | 15.38 | 1.81 | 1.06 | 1962億549万 | 1149億3493万 | 24.2倍 3/29 |
| 2014年 3月期 | 2,590 7,770 1/23 | 1,730 5,190 8/9 | 3,084,300 1,028,100 7/23 | 21.73 | 14.52 | 2.17 | 1.45 | 2642億1432万 | 1764億8292万 | 17.96倍 3/31 |
| 2015年 3月期 | 4,320 12,960 3/16 | 1,997 5,990 5/15 | 3,231,000 1,077,000 11/7 | 22.32 | 10.32 | 3.06 | 1.42 | 4615億263万 | 2036億8646万 | 21.15倍 3/31 |
| 2016年 3月期 | 4,293 12,880 4/13 | 2,767 8,300 9/29 | 3,007,500 1,002,500 8/7 | 19.94 | 12.85 | 2.76 | 1.78 | 4593億2103万 | 2967億3720万 | 14.77倍 3/31 |
| 2017年 3月期 | 5,997 17,990 3/10 | 2,907 8,720 7/6 | 3,385,800 1,128,600 2/7 | 26.62 | 12.9 | 3.58 | 1.73 | 6451億468万 | 3120億8941万 | 25.05倍 3/31 |
| 2018年 3月期 | 9,463 28,390 11/27 | 5,160 15,480 4/13 | 8,546,400 2,848,800 5/31 | 27.41 | 14.95 | 4.99 | 2.72 | 1兆191億 | 5551億3711万 | 22.16倍 3/30 |
| 2019年 3月期 | 7,997 23,990 4/18 | 3,903 11,710 1/4 | 2,759,700 919,900 4/27 | 29.9 | 14.59 | 3.94 | 1.92 | 8618億9763万 | 4207億5167万 | 19.66倍 3/29 |
| 2020年 3月期 | 9,330 27,990 1/24 | 4,943 14,830 5/24 | 3,300,300 1,100,100 10/25 | 36.37 | 19.27 | 4.46 | 2.36 | 1兆62億 | 5328億5926万 | 27.76倍 3/31 |
| 2021年 3月期 | 12,983 38,950 1/15 | 6,540 19,620 4/6 | 1,599,600 533,200 4/24 | 35.88 | 18.08 | 5.59 | 2.82 | 1兆4032億 | 7054億5222万 | 32.01倍 3/31 |
| 2022年 3月期 | 12,783 38,350 4/26 | 9,353 28,060 10/5 | 1,785,600 595,200 1/27 | 20.9 | 15.29 | 4.73 | 3.46 | 1兆3828億 | 1兆127億 | 18.75倍 3/31 |
| 2023年 3月期 | 15,350 3/31 | 9,837 29,510 6/21 | 2,403,300 801,100 10/21 | 20.05 | 12.85 | 4.79 | 3.07 | 1兆6626億 | 1兆651億 | 19.99倍 3/31 |
| 2024年 3月期 | 57,850 3/29 | 13,800 4/6 | 7,176,200 3/29 | 74.43 | 17.75 | 15.47 | 3.69 | 6兆2688億 | 1兆4947億 | 73.58倍 3/29 |
| 最新 | 42,660 2024/8/30 | 4,102,700 | 54.9 実績 | 11.39 実績 | 4兆6235億 | - | ||||