ディスコ（6146）のPER（株価収益率）の推移
- 2010年3月31日
- 79.18倍
- 2011年3月31日
- 17.64倍
- 2012年3月30日
- 21.62倍
- 2013年3月29日
- 24.2倍
- 2014年3月31日
- 17.96倍
- 2015年3月31日
- 21.15倍
- 2016年3月31日
- 14.77倍
- 2017年3月31日
- 25.05倍
- 2018年3月30日
- 22.16倍
- 2019年3月29日
- 19.66倍
- 2020年3月31日
- 27.76倍
- 2021年3月31日
- 32.01倍
- 2022年3月31日
- 18.75倍
- 2023年3月31日
- 19.99倍
- 2024年3月29日
- 73.58倍
- 2025年3月31日
- 26.15倍
- 2026年3月31日
- 49倍
2025/11/25～2026/04/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/22 | 74,500 | 75,500 | 74,180 | 74,830 | +0.79% | 2,794,300 | 8兆1174億 | +10.2% | 59.89 | 13.84 |
| 04/21 | 72,000 | 74,350 | 72,000 | 74,240 | +1.77% | 1,848,000 | 8兆534億 | +9.81% | 59.42 | 13.73 |
| 04/20 | 73,400 | 75,320 | 71,800 | 72,950 | +0.07% | 2,600,200 | 7兆9134億 | +8.18% | 58.38 | 13.49 |
| 04/17 | 72,550 | 73,530 | 72,020 | 72,900 | -0.18% | 1,807,100 | 7兆9080億 | +8.32% | 58.34 | 13.48 |
| 04/16 | 71,750 | 73,050 | 70,640 | 73,030 | +3.47% | 2,319,700 | 7兆9221億 | +8.62% | 58.45 | 13.5 |
| 04/15 | 72,950 | 72,950 | 70,170 | 70,580 | -1.47% | 2,433,000 | 7兆6563億 | +5.02% | 56.49 | 13.05 |
| 04/14 | 70,540 | 72,450 | 69,970 | 71,630 | +6.32% | 2,425,900 | 7兆7702億 | +6.63% | 57.33 | 13.24 |
| 04/13 | 66,200 | 67,390 | 66,200 | 67,370 | +0.72% | 1,526,300 | 7兆3081億 | +0.6% | 53.92 | 12.46 |
| 04/10 | 65,760 | 67,090 | 65,530 | 66,890 | +3.54% | 2,150,100 | 7兆2560億 | -0.49% | 53.53 | 12.37 |
| 04/09 | 65,500 | 65,870 | 64,330 | 64,600 | -4.23% | 2,504,700 | 7兆76億 | -4.16% | 51.7 | 11.95 |
| 04/08 | 66,000 | 68,270 | 66,000 | 67,450 | +7.3% | 3,064,700 | 7兆3168億 | -0.2% | 53.98 | 12.47 |
| 04/07 | 66,000 | 66,120 | 62,860 | 62,860 | -6.15% | 2,961,700 | 6兆8189億 | -7.29% | 50.31 | 11.62 |
| 04/06 | 66,500 | 67,820 | 66,060 | 66,980 | +2.03% | 1,952,600 | 7兆2658億 | -1.91% | 53.61 | 12.39 |
| 04/03 | 65,150 | 66,100 | 64,470 | 65,650 | +3.27% | 1,898,500 | 7兆1215億 | -4.34% | 52.54 | 12.14 |
| 04/02 | 65,430 | 66,670 | 62,500 | 63,570 | -0.17% | 3,599,300 | 6兆8959億 | -8.09% | 50.88 | 11.75 |
| 04/01 | 63,240 | 63,680 | 61,590 | 63,680 | +3.98% | 2,855,500 | 6兆9078億 | -8.8% | 50.97 | 11.77 |
| 03/31 | 61,000 | 63,930 | 60,440 | 61,240 | -4.68% | 3,078,000 | 6兆6431億 | -12.89% | 49.01 | 11.32 |
| 03/30 | 64,490 | 64,650 | 62,290 | 64,250 | -3.43% | 2,415,900 | 6兆9697億 | -9.27% | 51.42 | 11.88 |
| 03/27 | 66,000 | 66,900 | 64,820 | 66,530 | -1.42% | 2,167,300 | 7兆2170億 | -6.57% | 53.25 | 12.3 |
| 03/26 | 68,180 | 68,270 | 67,110 | 67,490 | -0.72% | 1,649,000 | 7兆3211億 | -5.5% | 54.01 | 12.48 |
| 03/25 | 67,990 | 68,930 | 67,010 | 67,980 | +3.96% | 2,198,600 | 7兆3743億 | -5.04% | 54.41 | 12.57 |
| 03/24 | 68,000 | 68,350 | 64,430 | 65,390 | +0.14% | 1,966,200 | 7兆933億 | -8.87% | 52.33 | 12.09 |
| 03/23 | 66,110 | 66,240 | 63,860 | 65,300 | -6.15% | 2,305,300 | 7兆836億 | -9.39% | 52.26 | 12.07 |
| 03/19 | 69,450 | 70,370 | 68,650 | 69,580 | -1.56% | 2,255,700 | 7兆5479億 | -3.85% | 55.69 | 12.87 |
| 03/18 | 68,700 | 70,680 | 68,660 | 70,680 | +4.94% | 1,726,100 | 7兆6672億 | -2.64% | 56.57 | 13.07 |
| 03/17 | 70,920 | 71,170 | 67,350 | 67,350 | -3.68% | 2,139,500 | 7兆3059億 | -7.31% | 53.9 | 12.45 |
| 03/16 | 69,920 | 70,390 | 68,530 | 69,920 | +0.45% | 1,518,300 | 7兆5847億 | -3.69% | 55.96 | 12.93 |
| 03/13 | 68,740 | 69,750 | 68,550 | 69,610 | -2.29% | 1,833,500 | 7兆5511億 | -3.86% | 55.71 | 12.87 |
| 03/12 | 71,370 | 72,040 | 70,240 | 71,240 | -1.56% | 1,708,000 | 7兆7279億 | -1.53% | 57.02 | 13.17 |
| 03/11 | 71,570 | 73,780 | 70,680 | 72,370 | +3.7% | 2,039,500 | 7兆8505億 | +0.27% | 57.92 | 13.38 |
| 03/10 | 70,000 | 71,800 | 68,910 | 69,790 | +4.95% | 2,272,100 | 7兆5706億 | -2.76% | 55.86 | 12.9 |
| 03/09 | 67,540 | 68,100 | 64,120 | 66,500 | -9.54% | 3,315,700 | 7兆2137億 | -7.16% | 53.22 | 12.3 |
| 03/06 | 70,410 | 73,790 | 70,300 | 73,510 | +2.58% | 2,601,800 | 7兆9742億 | +2.58% | 58.83 | 13.59 |
| 03/05 | 71,730 | 73,400 | 70,120 | 71,660 | +3.92% | 2,329,300 | 7兆7735億 | +0.17% | 57.35 | 13.25 |
| 03/04 | 71,650 | 73,920 | 67,880 | 68,960 | -5.57% | 3,367,500 | 7兆4806億 | -3.46% | 55.19 | 12.75 |
| 03/03 | 75,230 | 75,800 | 72,650 | 73,030 | -2.51% | 2,178,500 | 7兆9221億 | +2.38% | 58.45 | 13.5 |
| 03/02 | 74,000 | 75,850 | 73,370 | 74,910 | -0.78% | 1,812,800 | 8兆1260億 | +5.31% | 59.95 | 13.85 |
| 02/27 | 76,200 | 76,560 | 74,110 | 75,500 | -4.51% | 2,525,200 | 8兆1900億 | +6.52% | 60.43 | 13.96 |
| 02/26 | 80,940 | 81,000 | 76,840 | 79,070 | -1.16% | 2,676,500 | 8兆5773億 | +12.64% | 63.28 | 14.62 |
| 02/25 | 77,800 | 80,280 | 77,400 | 80,000 | +5.79% | 2,443,900 | 8兆6782億 | +15.21% | 64.03 | 14.79 |
| 02/24 | 75,000 | 76,480 | 73,700 | 75,620 | +2.11% | 2,039,300 | 8兆2031億 | +10.02% | 60.52 | 13.98 |
| 02/20 | 73,020 | 75,070 | 72,510 | 74,060 | -0.01% | 1,807,900 | 8兆315億 | +8.7% | 59.26 | 13.69 |
| 02/19 | 74,000 | 75,800 | 73,520 | 74,070 | +3.12% | 2,337,300 | 8兆326億 | +9.68% | 59.26 | 13.69 |
| 02/18 | 71,300 | 72,550 | 70,940 | 71,830 | +0.15% | 1,630,800 | 7兆7897億 | +7.26% | 57.47 | 13.28 |
| 02/17 | 72,200 | 72,930 | 70,410 | 71,720 | -0.75% | 1,877,400 | 7兆7777億 | +8.02% | 57.38 | 13.26 |
| 02/16 | 73,370 | 73,590 | 72,050 | 72,260 | -1.09% | 1,358,600 | 7兆8363億 | +9.94% | 57.82 | 13.36 |
| 02/13 | 72,310 | 74,100 | 72,210 | 73,060 | +0.32% | 2,298,500 | 7兆9231億 | +12.3% | 58.46 | 13.51 |
| 02/12 | 75,370 | 75,940 | 72,520 | 72,830 | -3.37% | 2,894,600 | 7兆8981億 | +13.15% | 58.27 | 13.46 |
| 02/10 | 72,910 | 76,890 | 72,790 | 75,370 | +4.35% | 4,085,400 | 8兆1736億 | +18.47% | 60.3 | 13.93 |
| 02/09 | 70,470 | 72,650 | 69,290 | 72,230 | +9.77% | 3,461,800 | 7兆8330億 | +15.29% | 57.79 | 13.35 |
| 02/06 | 63,870 | 67,090 | 63,510 | 65,800 | +0.97% | 2,687,500 | 7兆1357億 | +6.67% | 52.65 | 12.16 |
| 02/05 | 65,400 | 67,290 | 64,070 | 65,170 | -4.36% | 2,798,200 | 7兆674億 | +6.9% | 52.14 | 12.05 |
| 02/04 | 65,920 | 68,140 | 65,370 | 68,140 | +1.82% | 2,449,400 | 7兆3895億 | +12.98% | 54.52 | 12.6 |
| 02/03 | 65,300 | 67,170 | 64,900 | 66,920 | +7.42% | 2,399,600 | 7兆2572億 | +12.48% | 53.54 | 12.37 |
| 02/02 | 65,190 | 66,070 | 62,020 | 62,300 | -5.88% | 2,653,200 | 6兆7562億 | +6.11% | 49.85 | 11.52 |
| 01/30 | 66,400 | 67,440 | 65,340 | 66,190 | -1.71% | 2,118,900 | 7兆1780億 | +13.94% | 52.96 | 12.24 |
| 01/29 | 71,400 | 72,070 | 67,010 | 67,340 | -4.46% | 2,947,700 | 7兆3027億 | +17.45% | 53.88 | 12.45 |
| 01/28 | 69,620 | 71,300 | 68,800 | 70,480 | +2.25% | 3,586,000 | 7兆6433億 | +24.9% | 56.39 | 13.03 |
| 01/27 | 67,500 | 69,000 | 66,660 | 68,930 | +3.65% | 2,974,400 | 7兆4752億 | +24.48% | 55.15 | 12.74 |
| 01/26 | 67,170 | 69,400 | 66,270 | 66,500 | -2.13% | 3,998,000 | 7兆2116億 | +22.13% | 53.21 | 12.29 |
| 01/23 | 69,700 | 70,770 | 67,520 | 67,950 | -0.9% | 5,630,300 | 7兆3689億 | +26.67% | 54.37 | 12.56 |
| 01/22 | 64,000 | 68,570 | 63,850 | 68,570 | +17.07% | 3,787,800 | 7兆4361億 | +29.78% | 54.86 | 12.68 |
| 01/21 | 58,130 | 60,600 | 58,130 | 58,570 | -2.38% | 3,334,600 | 6兆3517億 | +12.54% | 46.86 | 10.83 |
| 01/20 | 62,160 | 62,370 | 59,920 | 60,000 | -3.88% | 2,620,400 | 6兆5067億 | +16.11% | 48.01 | 11.09 |
| 01/19 | 60,630 | 62,650 | 59,990 | 62,420 | +3% | 2,788,200 | 6兆7692億 | +21.87% | 49.94 | 11.54 |
| 01/16 | 60,100 | 60,600 | 58,700 | 60,600 | +2.54% | 2,907,100 | 6兆5718億 | +19.51% | 48.49 | 11.2 |
| 01/15 | 59,300 | 59,550 | 57,230 | 59,100 | -1.5% | 2,755,100 | 6兆4091億 | +17.77% | 47.29 | 10.92 |
| 01/14 | 58,230 | 60,160 | 58,130 | 60,000 | +4.48% | 3,226,500 | 6兆5067億 | +20.82% | 48.01 | 11.09 |
| 01/13 | 57,250 | 57,940 | 56,240 | 57,430 | +4.42% | 2,706,900 | 6兆2280億 | +17.01% | 45.95 | 10.62 |
| 01/09 | 55,540 | 56,240 | 53,670 | 55,000 | -1.06% | 3,504,000 | 5兆9645億 | +13.26% | 44.01 | 10.17 |
| 01/08 | 54,670 | 57,090 | 54,400 | 55,590 | -0.14% | 3,805,400 | 6兆285億 | +15.67% | 44.48 | 10.28 |
| 01/07 | 54,490 | 56,290 | 54,460 | 55,670 | +2.71% | 3,667,900 | 6兆372億 | +17.11% | 44.54 | 10.29 |
| 01/06 | 51,540 | 54,200 | 51,390 | 54,200 | +6.07% | 3,980,600 | 5兆8778億 | +15.18% | 43.37 | 10.02 |
| 01/05 | 49,970 | 51,220 | 49,330 | 51,100 | +6.08% | 2,463,700 | 5兆5416億 | +9.56% | 40.89 | 9.45 |
| 2025 | ||||||||||
| 12/30 | 47,700 | 48,330 | 47,590 | 48,170 | +0.88% | 1,504,200 | 5兆2238億 | +3.91% | 38.54 | 9.65 |
| 12/29 | 49,170 | 49,170 | 47,520 | 47,750 | -2.29% | 1,609,600 | 5兆1783億 | +3.49% | 38.2 | 9.57 |
| 12/26 | 48,000 | 48,970 | 47,730 | 48,870 | +2.41% | 1,628,100 | 5兆2997億 | +6.27% | 39.1 | 9.79 |
| 12/25 | 47,400 | 48,420 | 47,300 | 47,720 | +0.91% | 1,718,600 | 5兆1750億 | +3.91% | 38.18 | 9.56 |
| 12/24 | 47,290 | 47,470 | 46,870 | 47,290 | +0.94% | 1,320,200 | 5兆1284億 | +3.29% | 37.84 | 9.48 |
| 12/23 | 47,330 | 47,350 | 46,490 | 46,850 | -0.8% | 1,371,400 | 5兆807億 | +2.46% | 37.48 | 9.39 |
| 12/22 | 46,390 | 47,350 | 46,050 | 47,230 | +5.61% | 1,712,900 | 5兆1219億 | +3.19% | 37.79 | 9.47 |
| 12/19 | 44,740 | 45,180 | 44,420 | 44,720 | +1.22% | 1,682,200 | 4兆8497億 | -2.3% | 35.78 | 8.96 |
| 12/18 | 44,430 | 44,880 | 44,050 | 44,180 | -3.6% | 1,901,800 | 4兆7911億 | -3.79% | 35.35 | 8.85 |
| 12/17 | 45,620 | 46,320 | 45,200 | 45,830 | -1.06% | 2,040,600 | 4兆9701億 | -0.52% | 36.67 | 9.19 |
| 12/16 | 47,820 | 48,390 | 46,040 | 46,320 | -2.89% | 2,496,400 | 5兆232億 | +0.38% | 37.06 | 9.28 |
| 12/15 | 47,410 | 48,260 | 47,130 | 47,700 | -2.27% | 2,423,100 | 5兆1728億 | +3.04% | 38.16 | 9.56 |
| 12/12 | 49,900 | 49,900 | 47,550 | 48,810 | -1.05% | 3,071,800 | 5兆2932億 | +5.36% | 39.05 | 9.78 |
| 12/11 | 49,030 | 49,900 | 48,710 | 49,330 | +1.59% | 2,630,600 | 5兆3496億 | +6.33% | 39.47 | 9.89 |
| 12/10 | 49,740 | 51,250 | 48,150 | 48,560 | -2.23% | 4,166,400 | 5兆2661億 | +4.83% | 38.85 | 9.73 |
| 12/09 | 48,160 | 50,170 | 48,030 | 49,670 | +4.66% | 3,274,800 | 5兆3865億 | +6.92% | 39.74 | 9.95 |
| 12/08 | 46,050 | 47,890 | 45,950 | 47,460 | +2.95% | 2,197,300 | 5兆1468億 | +1.99% | 37.97 | 9.51 |
| 12/05 | 45,600 | 46,240 | 45,240 | 46,100 | +1.41% | 1,992,900 | 4兆9993億 | -1.29% | 36.88 | 9.24 |
| 12/04 | 45,130 | 46,470 | 44,930 | 45,460 | +2.3% | 2,426,900 | 4兆9299億 | -3.51% | 36.37 | 9.11 |
| 12/03 | 43,490 | 44,770 | 43,200 | 44,440 | +4.54% | 1,971,700 | 4兆8193億 | -6.35% | 35.56 | 8.91 |
| 12/02 | 43,110 | 43,820 | 42,510 | 42,510 | +0.14% | 1,739,200 | 4兆6100億 | -11.15% | 34.01 | 8.52 |
| 12/01 | 44,220 | 44,410 | 42,370 | 42,450 | -2.93% | 1,743,900 | 4兆6035億 | -12.08% | 33.96 | 8.51 |
| 11/28 | 43,900 | 44,050 | 43,270 | 43,730 | -0.07% | 1,245,800 | 4兆7423億 | -10.06% | 34.99 | 8.76 |
| 11/27 | 44,410 | 44,490 | 43,510 | 43,760 | -0.52% | 1,717,400 | 4兆7456億 | -10.67% | 35.01 | 8.77 |
| 11/26 | 43,340 | 44,420 | 43,160 | 43,990 | +2.88% | 2,137,500 | 4兆7705億 | -10.84% | 35.2 | 8.82 |
| 11/25 | 44,630 | 44,680 | 42,760 | 42,760 | -2.66% | 2,290,400 | 4兆6371億 | -14.01% | 34.21 | 8.57 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,063 6,190 9/25 | 820 2,460 4/1 | 3,502,200 1,167,400 11/27 | 85.23 | 33.87 | 2.41 | 0.96 | - | - | 79.18倍 3/31 |
| 2011年 3月期 | 2,267 6,800 4/22 | 1,385 4,155 9/1 | 10,799,700 3,599,900 11/12 | 21.13 | 12.91 | 2.39 | 1.46 | 2312億2720万 | 1412億8662万 | 17.64倍 3/31 |
| 2012年 3月期 | 1,997 5,990 4/4 | 1,092 3,275 9/6 | 2,924,700 974,900 7/27 | 28.31 | 15.48 | 2.01 | 1.1 | 2036億8396万 | 1113億6446万 | 21.62倍 3/30 |
| 2013年 3月期 | 1,923 5,770 3/11 | 1,127 3,380 10/11 | 2,460,000 820,000 5/11 | 26.25 | 15.38 | 1.81 | 1.06 | 1962億549万 | 1149億3493万 | 24.2倍 3/29 |
| 2014年 3月期 | 2,590 7,770 1/23 | 1,730 5,190 8/9 | 3,084,300 1,028,100 7/23 | 21.73 | 14.52 | 2.17 | 1.45 | 2642億1432万 | 1764億8292万 | 17.96倍 3/31 |
| 2015年 3月期 | 4,320 12,960 3/16 | 1,997 5,990 5/15 | 3,231,000 1,077,000 11/7 | 22.32 | 10.32 | 3.06 | 1.42 | 4615億263万 | 2036億8646万 | 21.15倍 3/31 |
| 2016年 3月期 | 4,293 12,880 4/13 | 2,767 8,300 9/29 | 3,007,500 1,002,500 8/7 | 19.94 | 12.85 | 2.76 | 1.78 | 4593億2103万 | 2966億7163万 | 14.77倍 3/31 |
| 2017年 3月期 | 5,997 17,990 3/10 | 2,907 8,720 7/6 | 3,385,800 1,128,600 2/7 | 26.62 | 12.9 | 3.58 | 1.73 | 6451億468万 | 3120億8941万 | 25.05倍 3/31 |
| 2018年 3月期 | 9,463 28,390 11/27 | 5,160 15,480 4/13 | 8,546,400 2,848,800 5/31 | 27.41 | 14.95 | 4.99 | 2.72 | 1兆191億 | 5551億3711万 | 22.16倍 3/30 |
| 2019年 3月期 | 7,997 23,990 4/18 | 3,903 11,710 1/4 | 2,759,700 919,900 4/27 | 29.9 | 14.59 | 3.94 | 1.92 | 8618億9763万 | 4207億5167万 | 19.66倍 3/29 |
| 2020年 3月期 | 9,330 27,990 1/24 | 4,943 14,830 5/24 | 3,300,300 1,100,100 10/25 | 36.37 | 19.27 | 4.46 | 2.36 | 1兆62億 | 5328億5926万 | 27.76倍 3/31 |
| 2021年 3月期 | 12,983 38,950 1/15 | 6,540 19,620 4/6 | 1,599,600 533,200 4/24 | 35.88 | 18.08 | 5.59 | 2.82 | 1兆4032億 | 7054億5222万 | 32.01倍 3/31 |
| 2022年 3月期 | 12,783 38,350 4/26 | 9,353 28,060 10/5 | 1,785,600 595,200 1/27 | 20.9 | 15.29 | 4.73 | 3.46 | 1兆3828億 | 1兆127億 | 18.75倍 3/31 |
| 2023年 3月期 | 15,350 3/31 | 9,837 29,510 6/21 | 2,403,300 801,100 10/21 | 20.05 | 12.85 | 4.79 | 3.07 | 1兆6626億 | 1兆651億 | 19.99倍 3/31 |
| 2024年 3月期 | 57,850 3/29 | 13,800 4/6 | 7,176,200 3/29 | 74.43 | 17.75 | 15.47 | 3.69 | 6兆2688億 | 1兆4947億 | 73.58倍 3/29 |
| 2025年 3月期 | 68,850 7/11 | 29,860 3/31 | 11,573,300 10/30 | 60.22 | 26.12 | 15.2 | 6.59 | 7兆4612億 | 3兆2365億 | 26.15倍 3/31 |
| 2026年 3月期 | 81,000 2/26 | 22,640 4/7 | 13,292,700 4/18 | 64.81 | 18.11 | 14.98 | 4.19 | 8兆7867億 | 2兆4539億 | 49倍 3/31 |
| 最新 | 74,830 2026/4/22 | 2,794,300 | 59.89 実績 | 13.84 実績 | 8兆1174億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
