時価総額

2012/10/30～2013/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→3
2013
03/291,7701,7901,7601,773-0.37%447,3001809億350万-2.13%24.211.67
03/281,7971,8031,7601,780-1.84%309,3001815億8359万-1.77%24.31.67
03/271,8301,8301,7931,813-0.91%405,3001849億8403万+0.07%24.751.7
03/261,8231,8331,8101,830+0.37%273,0001866億8425万+1.05%24.981.72
03/251,8301,8371,8101,823+0.37%227,7001860億416万+0.79%24.891.71
03/221,8331,8401,8171,817-2.5%392,7001853億2407万+0.53%24.81.71
03/211,8701,8731,8471,863-0.18%417,9001900億8469万+3.17%25.441.75
03/191,8671,8801,8571,867+0.9%266,4001904億2474万+3.65%25.481.75
03/181,8731,8731,8401,850-1.77%429,6001887億2451万+3.01%25.251.74
03/151,8471,8931,8471,883+2.54%758,4001921億2496万+5.27%25.711.77
03/141,8201,8501,8171,837+1.29%416,4001873億6434万+3.07%25.071.73
03/131,8331,8501,8131,813-1.98%517,8001849億8403万+2.04%24.751.7
03/121,8731,8771,8471,850-1.25%629,1001887億2451万+4.46%25.251.74
03/111,9201,9231,8631,873-1.4%636,3001911億482万+6.14%25.571.76
03/081,8701,9171,8701,900+3.83%913,2001938億2518万+8.14%25.941.78
03/071,8171,8471,8171,830+0.73%517,2001866億8425万+4.63%24.981.72
03/061,8001,8401,8001,817+3.02%947,1001853億2407万+4.29%24.81.71
03/051,7601,7801,7571,763+0.19%268,5001798億8337万+1.52%24.071.66
03/041,7701,7771,7501,760-0.56%201,9001795億4332万+1.44%24.031.65
03/011,7671,7771,7471,7700%415,2001805億6345万+2.14%24.161.66
02/281,7371,7731,7371,770+2.31%454,2001805億6345万+2.49%24.161.66
02/271,7531,7571,7271,730-1.33%963,9001764億8292万+0.52%23.621.63
02/261,7271,7771,7201,753-0.57%522,3001788億6323万+2.06%23.931.65
02/251,7901,7971,7531,7630%380,4001798億8337万+2.82%24.071.66
02/221,7731,7771,7471,763-1.12%681,6001798億8337万+3.06%24.071.66
02/211,7831,7901,7701,7830%292,2001819億2363万+4.72%24.341.68
02/201,7771,7901,7601,783+0.56%390,3001819億2363万+5.34%24.341.68
02/191,7671,7771,7401,773-0.56%447,0001809億350万+5.37%24.211.67
02/181,7971,8001,7771,783+0.38%438,6001819億2363万+6.53%24.341.68
02/151,7601,7771,7401,777-0.37%667,8001812億4354万+6.71%24.251.67
02/141,7531,8101,7501,783+2.29%738,6001819億2363万+7.75%24.341.68
02/131,7531,7631,7131,743-0.57%744,6001778億4310万+5.98%23.81.64
02/121,7401,8071,7331,753+4.37%957,9001788億6323万+7.04%23.931.65
02/081,7101,7101,6771,680-1.18%516,0001713億8226万+3%22.931.58
02/071,6871,7171,6831,700-0.2%485,1001734億2253万+4.74%23.211.6
02/061,7031,7231,6971,703+1.39%535,5001737億6257万+5.47%23.251.6
02/051,6801,6931,6671,680-1.18%602,4001713億8226万+4.67%22.931.58
02/041,6931,7101,6831,700+1.59%335,1001734億2253万+6.58%23.211.6
02/011,6771,6871,6551,673-0.2%556,2001707億217万+5.64%22.841.57
01/311,6731,6801,6581,677+0.2%743,1001710億4222万+6.52%22.891.57
01/301,6801,7071,6701,673-1.18%986,4001707億217万+6.92%22.841.57
01/291,6871,7201,6801,693-0.78%451,2001727億4244万+8.83%23.121.59
01/281,7531,7571,7031,707-0.58%740,7001741億262万+10.32%23.31.6
01/251,6671,7201,6621,717+6.74%1,115,1001751億2275万+11.62%23.431.61
01/241,6031,6331,5931,608-0.82%786,0001640億7131万+5.19%21.961.51
01/231,6531,6621,6171,622-2.6%676,8001654億3149万+6.48%22.141.52
01/221,6621,6771,6401,665+0.1%806,1001698億5206万+9.76%22.731.56
01/211,6701,6701,6381,663-0.6%684,6001696億8204万+10.23%22.711.56
01/181,6021,6771,5971,673+7.04%1,729,2001707億217万+11.48%22.841.57
01/171,5601,5781,5401,563+1.74%1,030,5001594億8072万+4.71%21.341.47
01/161,5401,5731,5301,537+0.44%951,0001567億6036万+3.2%20.981.44
01/151,5601,5631,5221,530-1.08%641,7001560億8027万+2.96%20.891.44
01/111,5721,5831,5421,547-0.64%510,6001577億8049万+4.29%21.111.45
01/101,5281,5651,5281,557+1.63%489,6001588億63万+5.25%21.251.46
01/091,5121,5421,4951,532-0.43%585,3001562億5030万+3.91%20.911.44
01/081,5501,5501,5051,538-1.7%703,2001569億3038万+4.72%211.45
01/071,5971,5971,5581,565-0.21%498,3001596億5074万+6.83%21.361.47
01/041,5471,5721,5351,568+5.14%738,6001599億9078万+7.49%21.411.47
2012
12/281,4851,4981,4831,492+0.67%416,400-+2.59%--
12/271,4701,4921,4671,482+1.48%362,700-+2.11%--
12/261,4581,4621,4451,460+1.27%342,000-+0.9%--
12/251,4351,4621,4351,442+1.05%438,300--0.23%--
12/211,4231,4501,4121,427+0.23%657,300--1.06%--
12/201,4351,4481,4171,423-1.84%790,200--1.09%--
12/191,4531,4551,4281,450+0.93%741,300-+1.05%--
12/181,4551,4571,3971,437-2.82%1,192,200-+0.47%--
12/171,4951,4981,4701,478+0.23%406,500-+3.82%--
12/141,4831,4871,4481,475-1.23%960,300-+4.02%--
12/131,4671,4971,4651,493+1.82%695,400-+5.91%--
12/121,4671,4681,4551,467+0.46%452,700-+4.61%--
12/111,4781,4781,4481,460-0.45%382,500-+4.66%--
12/101,4671,4831,4601,4670%396,000-+5.44%--
12/071,4681,4751,4631,467-0.56%340,500-+5.74%--
12/061,4681,4821,4601,475+0.91%475,800-+6.73%--
12/051,4571,4731,4471,4620%541,800-+6.3%--
12/041,4501,4721,4471,462+0.92%683,100-+6.85%--
12/031,4681,4681,4421,448-0.91%465,900-+6.5%--
11/301,4301,4651,4201,462+3.06%556,200-+8.03%--
11/291,4251,4321,4121,418+0.71%445,200-+5.45%--
11/281,4181,4221,4031,408-1.86%332,100-+5.26%--
11/271,4121,4371,3951,435+0.58%992,700-+7.65%--
11/261,4671,4831,4251,427-1.15%765,300-+7.51%--
11/221,4171,4451,4101,443+3.22%709,800-+9.18%--
11/211,4051,4171,3881,398+0.36%432,600-+6.34%--
11/201,4121,4121,3871,393-0.48%535,800-+6.52%--
11/191,4031,4121,3851,400+1.08%640,800-+7.69%--
11/161,3631,3921,3551,385+2.72%700,500-+7.2%--
11/151,3121,3481,3021,348+2.66%406,200-+5.01%--
11/141,3171,3231,3051,313-0.38%294,900-+2.85%--
11/131,2901,3181,2901,318+1.54%505,200-+3.81%--
11/121,3151,3171,2931,298-2.63%664,200-+2.72%--
11/091,3081,3381,3021,333+5.96%2,117,700-+5.9%--
11/081,2981,2981,2551,258-3.82%974,700-+0.43%--
11/071,3251,3331,3031,308+1.16%795,300-+4.67%--
11/061,3431,3481,2931,293-5.02%866,400-+3.72%--
11/051,3481,3681,3481,362+0.62%595,200-+9.46%--
11/021,3501,3731,3501,353+1.37%852,600-+9.14%--
11/011,3231,3381,3021,335+1.78%739,500-+8.01%--
10/311,2871,3181,2871,312+2.74%705,600-+6.29%--
10/301,2821,2981,2731,277-0.26%831,600-+3.54%--