| 2024 |
| 04/23 | 1,797 | 1,800 | 1,747 | 1,776 | -0.5% | 29,600 | 113億5349万 | -3% |
| 04/22 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 04/22 | 1,794 | 1,794 | 1,770 | 1,785 | +1.77% | 5,600 | 114億1103万 | -2.57% |
| 04/19 | 1,801 | 1,801 | 1,750 | 1,754 | -3.25% | 28,500 | 112億1285万 | -4.15% |
| 04/18 | 1,794 | 1,834 | 1,785 | 1,813 | +1.06% | 9,400 | 115億9003万 | -0.93% |
| 04/17 | 1,790 | 1,805 | 1,763 | 1,794 | +0.17% | 16,500 | 114億6856万 | -1.86% |
| 04/16 | 1,830 | 1,851 | 1,788 | 1,791 | -2.93% | 25,800 | 114億4939万 | -1.97% |
| 04/15 | 1,849 | 1,849 | 1,828 | 1,845 | -0.59% | 6,000 | 117億9459万 | +1.1% |
| 04/12 | 1,859 | 1,865 | 1,824 | 1,856 | -0.16% | 10,600 | 118億6491万 | +1.75% |
| 04/11 | 1,853 | 1,868 | 1,826 | 1,859 | +0.32% | 17,300 | 118億8409万 | +2.09% |
| 04/10 | 1,858 | 1,886 | 1,853 | 1,853 | -0.75% | 9,900 | 118億4573万 | +1.87% |
| 04/09 | 1,848 | 1,870 | 1,840 | 1,867 | +0.92% | 18,600 | 119億3523万 | +2.87% |
| 04/08 | 1,839 | 1,851 | 1,815 | 1,850 | +1.82% | 10,400 | 118億2656万 | +2.15% |
| 04/05 | 1,843 | 1,845 | 1,812 | 1,817 | -1.2% | 11,800 | 116億1560万 | +0.66% |
| 04/04 | 1,851 | 1,865 | 1,828 | 1,839 | +0.38% | 13,500 | 117億5624万 | +2.05% |
| 04/03 | 1,821 | 1,857 | 1,821 | 1,832 | -0.43% | 6,500 | 117億1149万 | +1.83% |
| 04/02 | 1,864 | 1,864 | 1,829 | 1,840 | -1.02% | 11,200 | 117億6263万 | +2.39% |
| 04/01 | 1,887 | 1,906 | 1,855 | 1,859 | -1.12% | 19,500 | 118億8409万 | +3.62% |
| 03/29 | 1,867 | 1,899 | 1,867 | 1,880 | +2.45% | 28,100 | 120億1834万 | +5.09% |
| 03/28 | 1,830 | 1,870 | 1,830 | 1,835 | +0.22% | 13,500 | 117億3067万 | +2.8% |
| 03/27 | 1,826 | 1,850 | 1,812 | 1,831 | -0.16% | 14,200 | 117億509万 | +2.63% |
| 03/26 | 1,851 | 1,851 | 1,831 | 1,834 | -0.92% | 12,000 | 117億2427万 | +2.92% |
| 03/25 | 1,851 | 1,880 | 1,845 | 1,851 | -0.27% | 30,400 | 118億3295万 | +3.93% |
| 03/22 | 1,877 | 1,888 | 1,853 | 1,856 | +0.11% | 23,600 | 118億6491万 | +4.33% |
| 03/21 | 1,809 | 1,858 | 1,809 | 1,854 | +2.94% | 44,400 | 118億5213万 | +3.75% |
| 03/19 | 1,794 | 1,803 | 1,772 | 1,801 | +0.39% | 8,200 | 115億1331万 | +0.22% |
| 03/18 | 1,775 | 1,795 | 1,760 | 1,794 | +2.34% | 14,600 | 114億6856万 | -0.72% |
| 03/15 | 1,748 | 1,773 | 1,748 | 1,753 | +0.11% | 2,400 | 112億646万 | -3.52% |
| 03/14 | 1,762 | 1,767 | 1,740 | 1,751 | -0.51% | 6,000 | 111億9368万 | -4.32% |
| 03/13 | 1,781 | 1,797 | 1,743 | 1,760 | -0.79% | 13,500 | 112億5121万 | -4.45% |
| 03/12 | 1,735 | 1,774 | 1,716 | 1,774 | +1.9% | 9,200 | 113億4071万 | -4.31% |
| 03/11 | 1,780 | 1,782 | 1,735 | 1,741 | -3.87% | 26,600 | 111億2975万 | -6.65% |
| 03/08 | 1,786 | 1,817 | 1,785 | 1,811 | +0.89% | 18,000 | 115億7724万 | -3.52% |
| 03/07 | 1,805 | 1,812 | 1,782 | 1,795 | -0.55% | 27,400 | 114億7496万 | -4.88% |
| 03/06 | 1,736 | 1,817 | 1,731 | 1,805 | +3.56% | 48,000 | 115億3888万 | -4.85% |
| 03/05 | 1,764 | 1,764 | 1,726 | 1,743 | -1.19% | 28,900 | 111億4253万 | -8.65% |
| 03/04 | 1,730 | 1,778 | 1,720 | 1,764 | +2.92% | 38,200 | 112億7678万 | -8.13% |
| 03/01 | 1,730 | 1,747 | 1,692 | 1,714 | -0.92% | 43,600 | 109億5714万 | -11.28% |
| 02/29 | 1,755 | 1,755 | 1,716 | 1,730 | -2.2% | 47,100 | 110億5943万 | -11.15% |
| 02/28 | 1,771 | 1,787 | 1,760 | 1,769 | -0.06% | 7,400 | 113億874万 | -9.74% |
| 02/27 | 1,777 | 1,795 | 1,768 | 1,770 | +0.17% | 17,900 | 113億1514万 | -10.15% |
| 02/26 | 1,779 | 1,790 | 1,759 | 1,767 | +0.86% | 44,900 | 112億9596万 | -10.76% |
| 02/22 | 1,782 | 1,782 | 1,745 | 1,752 | -0.85% | 32,500 | 112億7万 | -11.96% |
| 02/21 | 1,821 | 1,821 | 1,756 | 1,767 | -2.32% | 40,600 | 112億9596万 | -11.69% |
| 02/20 | 1,796 | 1,817 | 1,793 | 1,809 | +0.78% | 18,200 | 115億6445万 | -10.09% |
| 02/19 | 1,791 | 1,808 | 1,763 | 1,795 | +0.28% | 56,900 | 114億7496万 | -11.18% |
| 02/16 | 1,801 | 1,822 | 1,771 | 1,790 | -1.43% | 53,500 | 114億4299万 | -11.82% |
| 02/15 | 1,838 | 1,898 | 1,770 | 1,816 | -11.76% | 173,700 | 116億920万 | -10.98% |
| 02/14 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 02/14 | （IR情報）15:00 2023年12月期通期連結業績予想数値と実績値との差異に関するお知らせ |
| 02/14 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 2,086 | 2,108 | 2,051 | 2,058 | -2.37% | 94,300 | 131億5625万 | +0.39% |
| 02/13 | 2,072 | 2,119 | 2,070 | 2,108 | +3.64% | 43,600 | 134億7588万 | +2.83% |
| 02/09 | 2,049 | 2,076 | 2,034 | 2,034 | -0.83% | 10,600 | 130億282万 | -0.54% |
| 02/08 | 2,072 | 2,072 | 2,017 | 2,051 | -1.01% | 20,500 | 131億1150万 | +0.29% |
| 02/07 | 2,044 | 2,096 | 2,042 | 2,072 | +0.58% | 10,700 | 132億4574万 | +1.37% |
| 02/06 | 2,058 | 2,067 | 2,035 | 2,060 | 0% | 8,500 | 131億6903万 | +0.93% |
| 02/05 | 2,056 | 2,060 | 2,041 | 2,060 | +0.19% | 12,100 | 131億6903万 | +0.98% |
| 02/02 | 2,036 | 2,068 | 2,026 | 2,056 | +1.23% | 12,100 | 131億4346万 | +0.93% |
| 02/01 | 2,039 | 2,051 | 2,024 | 2,031 | -1.07% | 8,800 | 129億8364万 | -0.25% |
| 01/31 | 2,065 | 2,065 | 2,050 | 2,053 | -0.15% | 3,900 | 131億2428万 | +0.83% |
| 01/30 | 2,099 | 2,100 | 2,051 | 2,056 | -0.68% | 8,600 | 131億4346万 | +1.18% |
| 01/29 | 2,045 | 2,070 | 2,030 | 2,070 | +1.27% | 14,200 | 132億3296万 | +2.07% |
| 01/26 | 2,061 | 2,079 | 2,040 | 2,044 | -1.02% | 10,900 | 130億6675万 | +1.09% |
| 01/25 | 2,100 | 2,100 | 2,051 | 2,065 | -1.81% | 16,300 | 132億99万 | +2.38% |
| 01/24 | 2,035 | 2,105 | 2,030 | 2,103 | +3.49% | 31,100 | 134億4392万 | +4.52% |
| 01/23 | 2,037 | 2,050 | 2,020 | 2,032 | -0.34% | 12,800 | 129億9003万 | +1.45% |
| 01/22 | 2,017 | 2,052 | 2,010 | 2,039 | +1.09% | 19,600 | 130億3478万 | +1.95% |
| 01/19 | 2,012 | 2,022 | 1,986 | 2,017 | +0.55% | 23,000 | 128億9414万 | +1.15% |
| 01/18 | 2,017 | 2,026 | 2,006 | 2,006 | -0.79% | 7,300 | 128億2382万 | +0.8% |
| 01/17 | 2,035 | 2,065 | 2,000 | 2,022 | -0.98% | 26,100 | 129億2611万 | +1.71% |
| 01/16 | 2,047 | 2,050 | 2,025 | 2,042 | 0% | 9,200 | 130億5396万 | +2.72% |
| 01/15 | 2,028 | 2,062 | 2,028 | 2,042 | +0.34% | 6,500 | 130億5396万 | +2.72% |
| 01/12 | 2,040 | 2,061 | 2,011 | 2,035 | +0.35% | 14,600 | 130億921万 | +2.42% |
| 01/11 | 2,076 | 2,076 | 2,021 | 2,028 | -1.74% | 18,600 | 129億6446万 | +2.06% |
| 01/10 | 2,051 | 2,072 | 2,042 | 2,064 | +0.78% | 18,700 | 131億9460万 | +3.98% |
| 01/09 | 2,064 | 2,088 | 2,030 | 2,048 | +2.45% | 19,700 | 130億9232万 | +3.33% |
| 01/05 | 2,012 | 2,022 | 1,992 | 1,999 | -1.33% | 18,100 | 127億7907万 | +0.96% |
| 01/04 | 2,001 | 2,038 | 1,982 | 2,026 | +0.4% | 12,700 | 129億5168万 | +2.32% |
| 2023 |
| 12/29 | 2,041 | 2,041 | 1,998 | 2,018 | -0.15% | 26,600 | 129億54万 | +1.92% |
| 12/28 | 1,995 | 2,062 | 1,981 | 2,021 | 0% | 21,500 | 129億1971万 | +2.02% |
| 12/27 | 2,006 | 2,049 | 2,006 | 2,021 | +1.3% | 20,400 | 129億1971万 | +2.02% |
| 12/26 | 2,031 | 2,031 | 1,990 | 1,995 | -1.24% | 21,800 | 127億5350万 | +0.71% |
| 12/25 | 2,054 | 2,073 | 2,017 | 2,020 | -1.17% | 22,100 | 129億1332万 | +1.81% |
| 12/22 | 1,985 | 2,065 | 1,985 | 2,044 | +5.85% | 50,200 | 130億6675万 | +2.92% |
| 12/21 | （IR情報）15:00 配当予想の修正に関するお知らせ |
| 12/21 | （IR情報）15:00 固定資産の取得(生産子会社の新社屋建設)に関するお知らせ |
| 12/21 | 1,932 | 1,956 | 1,930 | 1,931 | -1.33% | 4,500 | 123億4437万 | -2.92% |
| 12/20 | 1,933 | 1,977 | 1,933 | 1,957 | +1.5% | 11,200 | 125億1058万 | -1.76% |
| 12/19 | 1,904 | 1,928 | 1,901 | 1,928 | +0.78% | 11,100 | 123億2519万 | -3.36% |
| 12/18 | 1,943 | 1,943 | 1,902 | 1,913 | -1.34% | 10,700 | 122億2930万 | -4.25% |
| 12/15 | 1,890 | 1,947 | 1,890 | 1,939 | +2.59% | 15,200 | 123億9551万 | -3.53% |
| 12/14 | 1,945 | 1,946 | 1,884 | 1,890 | -2.73% | 22,900 | 120億8227万 | -6.48% |
| 12/13 | 1,898 | 1,957 | 1,895 | 1,943 | +2.86% | 21,100 | 124億2108万 | -4.43% |
| 12/12 | 1,972 | 1,972 | 1,883 | 1,889 | -2.68% | 41,600 | 120億7587万 | -7.63% |
| 12/11 | 1,956 | 1,973 | 1,932 | 1,941 | -0.56% | 14,600 | 124億830万 | -5.78% |
| 12/08 | 2,001 | 2,007 | 1,940 | 1,952 | -2.98% | 29,600 | 124億7862万 | -5.61% |
| 12/07 | 2,035 | 2,055 | 2,010 | 2,012 | -2% | 10,700 | 128億6218万 | -3.04% |
| 12/06 | 2,016 | 2,066 | 2,016 | 2,053 | +2.14% | 13,000 | 131億2428万 | -1.35% |
| 12/05 | 2,042 | 2,045 | 2,005 | 2,010 | -1.28% | 18,100 | 128億4939万 | -3.6% |
| 12/04 | 2,000 | 2,064 | 1,973 | 2,036 | +2.88% | 27,000 | 130億1561万 | -2.58% |
| 12/01 | 1,986 | 2,000 | 1,970 | 1,979 | -0.35% | 14,500 | 126億5122万 | -5.54% |
| 11/30 | 1,991 | 2,012 | 1,970 | 1,986 | -0.15% | 21,000 | 126億9597万 | -5.65% |
| 11/29 | 2,028 | 2,028 | 1,989 | 1,989 | -0.65% | 22,500 | 127億1515万 | -6% |
| 11/28 | 2,020 | 2,027 | 1,993 | 2,002 | -1.38% | 27,300 | 127億9825万 | -5.92% |
| 11/27 | 2,047 | 2,070 | 2,008 | 2,030 | -0.83% | 23,700 | 129億7725万 | -5.27% |
