6149 小田原エンジニアリング

6149
2024/10/30
時価
94億円
PER 予
7.13倍
2009年以降
赤字-56.66倍
(2009-2023年)
PBR
0.53倍
2009年以降
0.3-2.27倍
(2009-2023年)
配当 予
3.36%
ROE 予
7.44%
ROA 予
4.28%
資料
Link
CSV,JSON

イベントチャート

2024/06/06~2024/10/30

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
10/301,4871,4941,4811,486+0.2%3,60094億9960万-0.87%
10/291,4881,4881,4741,4830%12,90094億8042万-1.07%
10/281,4711,4831,4631,483+0.34%3,90094億8042万-1.13%
10/251,4891,4891,4711,478-0.34%3,20094億4846万-1.47%
10/24(IR情報)16:00 神奈川県グリーンボンドへの投資に関するお知らせ
10/241,4731,4871,4721,483+0.75%3,50094億8042万-1.13%
10/231,4751,4901,4711,472-0.34%9,80094億1010万-1.87%
10/221,4851,4901,4771,477-0.61%6,90094億4207万-1.47%
10/211,4981,4981,4861,486-0.8%1,50094億9960万-0.87%
10/181,5001,5001,4891,498+0.07%6,30095億7631万0%
10/171,4991,5001,4931,497+0.34%1,50095億6992万0%
10/161,5101,5101,4911,492-1.06%3,20095億3796万-0.33%
10/151,4911,5081,4881,508+1.07%2,30096億4024万+0.8%
10/111,4861,4941,4821,4920%5,00095億3796万-0.27%
10/101,4831,5141,4831,492-0.8%11,70095億3796万-0.33%
10/091,5131,5131,5041,504+0.07%4,00096億1467万+0.33%
10/081,5191,5191,5031,503-1.12%2,90096億828万+0.2%
10/071,5171,5201,5021,520+0.2%4,10097億1695万+1.27%
10/041,5171,5171,5071,5170%2,20096億9778万+1%
10/031,5151,5201,4931,517+0.46%2,70096億9778万+0.93%
10/021,5001,5101,4921,510+0.2%5,70096億5303万+0.47%
10/011,5111,5211,5051,507-0.2%4,20096億3385万+0.27%
09/301,5201,5201,5001,510-1.05%5,00096億5303万+0.47%
09/271,5071,5271,5071,526+0.46%9,30097億5531万+1.53%
09/261,5081,5201,5081,519+1%6,80097億1056万+1.13%
09/251,5071,5131,5041,504-0.2%5,50096億1467万+0.2%
09/241,4971,5111,4971,507+0.67%6,40096億3385万+0.4%
09/201,5011,5051,4761,497+0.6%1,00095億6992万-0.2%
09/191,4881,4931,4871,488+0.4%2,60095億1239万-0.8%
09/181,4631,4821,4631,482+1.3%2,00094億7403万-1.27%
09/171,4681,4701,4581,463+0.14%21,80093億5257万-2.66%
09/131,4621,4761,4611,461-1.22%5,40093億3978万-2.86%
09/121,4721,4921,4611,479+1.86%4,40094億5485万-1.79%
09/111,5001,5101,4501,452-1.69%8,70092億8225万-3.65%
09/101,4911,4951,4651,477-1.4%2,60094億4207万-2.06%
09/091,4521,4981,4511,498+1.84%4,10095億7631万-0.53%
09/061,4951,5081,4651,471-1.61%9,00094億371万-2.78%
09/051,5201,5211,4851,495-1.64%11,40095億5714万-1.84%
09/041,5371,5371,5071,520-1.75%13,50097億1695万-0.85%
09/031,5451,5481,5361,547+0.59%2,10098億8956万+0.39%
09/021,5291,5481,5291,538+1.18%3,40098億3202万-0.65%
08/301,5331,5351,4951,520-0.98%16,70097億1695万-2.25%
08/291,5501,5591,5331,535-0.84%3,00098億1284万-1.79%
08/281,5271,5481,5271,548+1.31%1,70098億9595万-1.46%
08/271,5201,5321,5001,528+1.53%15,60097億6810万-3.23%
08/261,5091,5141,5051,505+0.07%3,80096億2106万-5.17%
08/231,5041,5081,5021,504+0.13%5,50096億1467万-5.82%
08/221,5001,5071,4981,502+0.13%6,40096億188万-6.53%
08/211,5031,5071,4961,500-0.4%2,70095億8910万-7.29%
08/201,5151,5251,5061,506+0.87%5,50096億2746万-7.55%
08/191,4901,4981,4831,493-0.4%9,20095億4435万-8.91%
08/161,5101,5151,4911,499+0.2%13,30095億8271万-9.1%
08/151,4961,5051,4701,496-0.13%23,40095億6353万-9.88%
08/141,5481,5481,4891,498-3.17%42,70095億7631万-10.35%
08/13(IR情報)15:00 2024年12月期中間連結会計期間の業績予想数値と実績値との差異に関するお知らせ
08/13(IR情報)15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)
08/131,4891,5481,4891,547+4.88%11,70098億8956万-7.97%
08/091,5251,5261,4651,475-3.28%16,10094億2928万-12.72%
08/081,4891,5691,4531,525+2.42%5,00097億4892万-10.45%
08/071,4451,5391,4421,489+0.47%18,20095億1878万-13.08%
08/061,4971,5531,4821,482+4.51%30,90094億7403万-14.04%
08/051,5851,6131,3281,418-15.85%49,00090億6489万-18.27%
08/021,7101,7101,6851,685-1.92%37,500107億7176万-3.6%
08/011,7381,7381,7151,718-1.15%13,100109億8272万-1.83%
07/311,7251,7521,7251,738+0.75%6,100111億1057万-0.74%
07/301,7261,7401,7251,7250%1,500110億2746万-1.54%
07/291,7391,7391,7141,725+0.82%1,600110億2746万-1.6%
07/261,7201,7411,7051,711-0.23%13,200109億3797万-2.45%
07/251,7311,7311,7151,715-0.92%15,300109億6354万-2.28%
07/241,7451,7471,7301,731-1.48%9,000110億6582万-1.42%
07/231,7381,7681,7381,757+1.27%2,900112億3203万+0.06%
07/22(IR情報)12:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
07/221,7461,7491,7351,735-0.69%13,600110億9139万-1.08%
07/191,7651,7651,7451,747-1.02%14,800111億6810万-0.4%
07/181,7731,7801,7651,765-0.45%5,600112億8317万+0.68%
07/171,7601,7741,7571,773+0.74%3,800113億3432万+1.2%
07/161,7651,7691,7551,760-0.28%7,600112億5121万+0.57%
07/121,7501,7681,7501,765+0.63%4,400112億8317万+0.86%
07/111,7601,7651,7471,754-0.23%11,400112億1285万+0.34%
07/101,7741,7741,7551,758-0.73%7,300112億3842万+0.57%
07/091,7601,7711,7601,771+0.63%6,600113億2153万+1.37%
07/081,7681,7691,7601,760-0.9%2,600112億5121万+0.74%
07/051,7881,7881,7601,776-0.62%15,100113億5349万+1.6%
07/041,7931,7931,7651,787+0.51%3,000114億2381万+2.29%
07/031,7691,7901,7651,778+0.85%16,300113億6628万+1.89%
07/021,7501,7631,7391,763+0.74%8,100112億7039万+1.15%
07/011,7601,7781,7471,750+0.11%2,800111億8728万+0.46%
06/281,7441,7501,7301,748+0.23%7,000111億7450万+0.34%
06/271,7491,7601,7441,744-0.11%8,800111億4893万+0.06%
06/261,7601,7631,7441,746-0.29%3,900111億6171万+0.17%
06/251,7551,7681,7511,751-0.17%4,200111億9368万+0.4%
06/241,7841,7841,7491,754+0.06%18,800112億1285万+0.52%
06/211,7401,7531,7401,753+0.4%1,100112億646万+0.4%
06/201,7261,7551,7261,746+0.81%2,500111億6171万-0.06%
06/191,7391,7491,7221,732+0.58%13,000110億7221万-0.8%
06/181,7301,7351,7221,722+0.88%12,000110億829万-1.43%
06/171,7311,7311,7071,707-1.84%20,500109億1240万-2.57%
06/141,7271,7451,7261,739+0.64%7,100111億1696万-1.14%
06/131,7311,7321,7281,728-0.23%1,400110億4664万-1.99%
06/121,7551,7551,7321,732-0.17%2,000110億7221万-2.09%
06/111,7361,7661,7301,735-0.52%6,900110億9139万-2.2%
06/101,7371,7681,7301,744+0.63%6,000111億4893万-1.91%
06/071,7361,7461,7261,7330%7,000110億7861万-2.7%
06/061,7551,7721,7321,733-1.25%7,600110億7861万-2.91%