6149 小田原エンジニアリング

6149
2024/05/20
時価
114億円
PER 予
8.53倍
2009年以降
赤字-56.66倍
(2009-2023年)
PBR
0.64倍
2009年以降
0.3-2.27倍
(2009-2023年)
配当 予
2.8%
ROE 予
7.55%
ROA 予
4.52%
資料
Link
CSV,JSON

PBR

2009年12月30日
0.4倍
2010年12月30日
0.81倍
2011年12月30日
0.67倍
2012年12月28日
0.58倍
2013年12月30日
0.48倍
2014年12月30日
0.41倍
2015年12月30日
0.42倍
2016年12月30日
0.63倍
2017年12月29日
1.59倍
2018年12月28日
0.69倍
2019年12月30日
1.17倍
2020年12月30日
1.62倍
2021年12月30日
1.18倍
2022年12月30日
0.57倍
2023年12月29日
0.73倍

2023/12/19~2024/05/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/201,7781,8201,7751,784+0.34%9,600114億464万-1.76%8.530.64
05/171,7251,7791,7251,778+2.77%9,700113億6628万-2.25%8.50.64
05/161,7421,7531,7211,730-0.57%21,500110億5943万-5.1%8.270.63
05/151,7421,8091,7331,740-6.55%104,900111億2336万-4.76%8.320.63
05/141,8751,8751,8341,862-0.75%25,100119億327万+1.75%8.910.67
05/131,8581,8771,8441,876+1.63%24,300119億9277万+2.57%8.970.68
05/101,8651,8651,8261,846-0.54%13,300118億99万+0.98%8.830.67
05/091,8541,8561,8311,856-0.11%5,300118億6491万+1.59%8.880.67
05/081,8561,8711,8361,858+0.43%14,900118億7770万+1.64%8.890.67
05/071,8491,8501,8281,850+1.37%6,900118億2656万+1.2%8.850.67
05/021,8221,8341,8221,825+0.16%1,700116億6674万-0.16%8.730.66
05/011,8341,8661,8221,822-1.83%27,900116億4756万-0.33%8.710.66
04/301,8401,8561,8291,856+1.31%14,000118億6491万+1.48%8.880.67
04/261,8011,8381,7951,832+1.22%13,500117億1149万+0.22%8.760.66
04/251,8081,8371,8001,810+0.17%15,700115億7085万-1.04%8.660.65
04/241,7781,8111,7681,807+1.75%13,600115億5167万-1.31%8.640.65
04/231,7971,8001,7471,776-0.5%29,600113億5349万-3%8.490.64
04/221,7941,7941,7701,785+1.77%5,600114億1103万-2.57%8.540.64
04/191,8011,8011,7501,754-3.25%28,500112億1285万-4.15%8.390.63
04/181,7941,8341,7851,813+1.06%9,400115億9003万-0.93%8.670.66
04/171,7901,8051,7631,794+0.17%16,500114億6856万-1.86%8.580.65
04/161,8301,8511,7881,791-2.93%25,800114億4939万-1.97%8.570.65
04/151,8491,8491,8281,845-0.59%6,000117億9459万+1.1%8.820.67
04/121,8591,8651,8241,856-0.16%10,600118億6491万+1.75%8.880.67
04/111,8531,8681,8261,859+0.32%17,300118億8409万+2.09%8.890.67
04/101,8581,8861,8531,853-0.75%9,900118億4573万+1.87%8.860.67
04/091,8481,8701,8401,867+0.92%18,600119億3523万+2.87%8.930.67
04/081,8391,8511,8151,850+1.82%10,400118億2656万+2.15%8.850.67
04/051,8431,8451,8121,817-1.2%11,800116億1560万+0.66%8.690.66
04/041,8511,8651,8281,839+0.38%13,500117億5624万+2.05%8.80.66
04/031,8211,8571,8211,832-0.43%6,500117億1149万+1.83%8.760.66
04/021,8641,8641,8291,840-1.02%11,200117億6263万+2.39%8.80.66
04/011,8871,9061,8551,859-1.12%19,500118億8409万+3.62%8.890.67
03/291,8671,8991,8671,880+2.45%28,100120億1834万+5.09%8.990.68
03/281,8301,8701,8301,835+0.22%13,500117億3067万+2.8%8.780.66
03/271,8261,8501,8121,831-0.16%14,200117億509万+2.63%8.760.66
03/261,8511,8511,8311,834-0.92%12,000117億2427万+2.92%8.770.66
03/251,8511,8801,8451,851-0.27%30,400118億3295万+3.93%8.850.67
03/221,8771,8881,8531,856+0.11%23,600118億6491万+4.33%8.880.67
03/211,8091,8581,8091,854+2.94%44,400118億5213万+3.75%8.870.67
03/191,7941,8031,7721,801+0.39%8,200115億1331万+0.22%8.610.65
03/181,7751,7951,7601,794+2.34%14,600114億6856万-0.72%8.580.65
03/151,7481,7731,7481,753+0.11%2,400112億646万-3.52%8.380.63
03/141,7621,7671,7401,751-0.51%6,000111億9368万-4.32%8.370.63
03/131,7811,7971,7431,760-0.79%13,500112億5121万-4.45%8.420.64
03/121,7351,7741,7161,774+1.9%9,200113億4071万-4.31%8.480.64
03/111,7801,7821,7351,741-3.87%26,600111億2975万-6.65%8.330.63
03/081,7861,8171,7851,811+0.89%18,000115億7724万-3.52%8.660.65
03/071,8051,8121,7821,795-0.55%27,400114億7496万-4.88%8.580.65
03/061,7361,8171,7311,805+3.56%48,000115億3888万-4.85%8.630.65
03/051,7641,7641,7261,743-1.19%28,900111億4253万-8.65%8.340.63
03/041,7301,7781,7201,764+2.92%38,200112億7678万-8.13%8.440.64
03/011,7301,7471,6921,714-0.92%43,600109億5714万-11.28%8.20.62
02/291,7551,7551,7161,730-2.2%47,100110億5943万-11.15%8.270.63
02/281,7711,7871,7601,769-0.06%7,400113億874万-9.74%8.460.64
02/271,7771,7951,7681,770+0.17%17,900113億1514万-10.15%8.470.64
02/261,7791,7901,7591,767+0.86%44,900112億9596万-10.76%8.450.64
02/221,7821,7821,7451,752-0.85%32,500112億7万-11.96%8.380.63
02/211,8211,8211,7561,767-2.32%40,600112億9596万-11.69%8.450.64
02/201,7961,8171,7931,809+0.78%18,200115億6445万-10.09%8.650.65
02/191,7911,8081,7631,795+0.28%56,900114億7496万-11.18%8.580.65
02/161,8011,8221,7711,790-1.43%53,500114億4299万-11.82%8.560.65
02/151,8381,8981,7701,816-11.76%173,700116億920万-10.98%8.690.66
02/142,0862,1082,0512,058-2.37%94,300131億5625万+0.39%9.840.74
02/132,0722,1192,0702,108+3.64%43,600134億7588万+2.83%10.080.76
02/092,0492,0762,0342,034-0.83%10,600130億282万-0.54%9.730.73
02/082,0722,0722,0172,051-1.01%20,500131億1150万+0.29%9.810.74
02/072,0442,0962,0422,072+0.58%10,700132億4574万+1.37%9.910.75
02/062,0582,0672,0352,0600%8,500131億6903万+0.93%9.850.74
02/052,0562,0602,0412,060+0.19%12,100131億6903万+0.98%9.850.74
02/022,0362,0682,0262,056+1.23%12,100131億4346万+0.93%9.830.74
02/012,0392,0512,0242,031-1.07%8,800129億8364万-0.25%9.710.73
01/312,0652,0652,0502,053-0.15%3,900131億2428万+0.83%9.820.74
01/302,0992,1002,0512,056-0.68%8,600131億4346万+1.18%9.830.74
01/292,0452,0702,0302,070+1.27%14,200132億3296万+2.07%9.90.75
01/262,0612,0792,0402,044-1.02%10,900130億6675万+1.09%9.780.74
01/252,1002,1002,0512,065-1.81%16,300132億99万+2.38%9.880.75
01/242,0352,1052,0302,103+3.49%31,100134億4392万+4.52%10.060.76
01/232,0372,0502,0202,032-0.34%12,800129億9003万+1.45%9.720.73
01/222,0172,0522,0102,039+1.09%19,600130億3478万+1.95%9.750.74
01/192,0122,0221,9862,017+0.55%23,000128億9414万+1.15%9.650.73
01/182,0172,0262,0062,006-0.79%7,300128億2382万+0.8%9.590.72
01/172,0352,0652,0002,022-0.98%26,100129億2611万+1.71%9.670.73
01/162,0472,0502,0252,0420%9,200130億5396万+2.72%9.770.74
01/152,0282,0622,0282,042+0.34%6,500130億5396万+2.72%9.770.74
01/122,0402,0612,0112,035+0.35%14,600130億921万+2.42%9.730.74
01/112,0762,0762,0212,028-1.74%18,600129億6446万+2.06%9.70.73
01/102,0512,0722,0422,064+0.78%18,700131億9460万+3.98%9.870.75
01/092,0642,0882,0302,048+2.45%19,700130億9232万+3.33%9.790.74
01/052,0122,0221,9921,999-1.33%18,100127億7907万+0.96%9.560.72
01/042,0012,0381,9822,026+0.4%12,700129億5168万+2.32%9.690.73
2023
12/292,0412,0411,9982,018-0.15%26,600129億54万+1.92%7.510.73
12/281,9952,0621,9812,0210%21,500129億1971万+2.02%7.520.73
12/272,0062,0492,0062,021+1.3%20,400129億1971万+2.02%7.520.73
12/262,0312,0311,9901,995-1.24%21,800127億5350万+0.71%7.430.72
12/252,0542,0732,0172,020-1.17%22,100129億1332万+1.81%7.520.73
12/221,9852,0651,9852,044+5.85%50,200130億6675万+2.92%7.610.74
12/211,9321,9561,9301,931-1.33%4,500123億4437万-2.92%7.190.7
12/201,9331,9771,9331,957+1.5%11,200125億1058万-1.76%7.280.71
12/191,9041,9281,9011,928+0.78%11,100123億2519万-3.36%7.180.7

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期
650
6/8

6/4
330
3/12
30,000
3/13
50.4325.60.590.3--0.4倍
12/30
2010年
12月期
929
12/30
435
2/10
49,500
12/20
19.249.010.820.3859億3885万27億8084万0.81倍
12/30
2011年
12月期
985
1/20
560
3/15
26,000
3/16
158.530.830.4762億9684万35億7993万0.67倍
12/30
2012年
12月期
810
2/6

2/3
637
9/7
5,800
2/29
23.0818.150.670.5351億7811万40億7217万0.58倍
12/28
2013年
12月期
790
11/14
640
6/7
92,500
11/14
7.015.680.550.4550億5026万40億9135万0.48倍
12/30
2014年
12月期
714
1/20
600
11/18
22,500
9/9
赤字赤字0.470.445億6441万38億3564万0.41倍
12/30
2015年
12月期
770
8/13
592
8/26
97,900
8/13
11.869.120.490.3849億2240万37億8449万0.42倍
12/30
2016年
12月期
1,474
9/13
560
2/26

2/15

他2件
510,000
9/13
10.754.080.920.3594億2289万35億7993万0.63倍
12/30
2017年
12月期
4,450
9/15
816
4/13
1,340,800
8/21
11.952.192.260.41284億4767万52億1647万1.59倍
12/29
2018年
12月期
4,680
1/25
1,250
12/25
759,400
1/19
32.628.712.270.61299億1800万79億9092万0.69倍
12/28
2019年
12月期
2,998
10/29
1,289
2/12
108,100
10/18
17.387.471.360.58191億6542万82億4023万1.17倍
12/30
2020年
12月期
4,350
12/4
1,154
4/6
551,300
12/4
56.6615.031.930.51278億840万73億7721万1.62倍
12/30
2021年
12月期
3,895
1/8
2,084
8/23
135,400
1/6
24.6613.191.640.87248億9970万133億2246万1.18倍
12/30
2022年
12月期
3,170
1/4
1,400
12/23
190,900
1/4
22.459.911.270.56202億6497万89億4983万0.57倍
12/30
2023年
12月期
2,678
9/6
1,390
1/6
425,100
11/13
9.965.170.970.5171億1974万88億8590万0.73倍
12/29
最新1,784
2024/5/20
9,6008.53
予想
0.64
実績
114億464万-