6149 小田原エンジニアリング

6149
2024/07/12
時価
112億円
PER 予
8.44倍
2009年以降
赤字-56.66倍
(2009-2023年)
PBR
0.64倍
2009年以降
0.3-2.27倍
(2009-2023年)
配当 予
2.83%
ROE 予
7.55%
ROA 予
4.52%
資料
Link
CSV,JSON

PER

2009年12月30日
34.52倍
2010年12月30日
19.12倍
2011年12月30日
12.19倍
2012年12月28日
19.95倍
2013年12月30日
6.16倍
2014年12月30日
赤字
2015年12月30日
10.14倍
2016年12月30日
7.3倍
2017年12月29日
8.39倍
2018年12月28日
9.91倍
2019年12月30日
14.99倍
2020年12月30日
47.41倍
2021年12月30日
17.74倍
2022年12月30日
10.13倍
2023年12月29日
7.51倍

2024/02/19~2024/07/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/121,7501,7681,7501,765+0.63%4,400112億8317万+0.86%8.440.64
07/111,7601,7651,7471,754-0.23%11,400112億1285万+0.34%8.390.63
07/101,7741,7741,7551,758-0.73%7,300112億3842万+0.57%8.410.64
07/091,7601,7711,7601,771+0.63%6,600113億2153万+1.37%8.470.64
07/081,7681,7691,7601,760-0.9%2,600112億5121万+0.74%8.420.64
07/051,7881,7881,7601,776-0.62%15,100113億5349万+1.6%8.490.64
07/041,7931,7931,7651,787+0.51%3,000114億2381万+2.29%8.550.65
07/031,7691,7901,7651,778+0.85%16,300113億6628万+1.89%8.50.64
07/021,7501,7631,7391,763+0.74%8,100112億7039万+1.15%8.430.64
07/011,7601,7781,7471,750+0.11%2,800111億8728万+0.46%8.370.63
06/281,7441,7501,7301,748+0.23%7,000111億7450万+0.34%8.360.63
06/271,7491,7601,7441,744-0.11%8,800111億4893万+0.06%8.340.63
06/261,7601,7631,7441,746-0.29%3,900111億6171万+0.17%8.350.63
06/251,7551,7681,7511,751-0.17%4,200111億9368万+0.4%8.370.63
06/241,7841,7841,7491,754+0.06%18,800112億1285万+0.52%8.390.63
06/211,7401,7531,7401,753+0.4%1,100112億646万+0.4%8.380.63
06/201,7261,7551,7261,746+0.81%2,500111億6171万-0.06%8.350.63
06/191,7391,7491,7221,732+0.58%13,000110億7221万-0.8%8.280.63
06/181,7301,7351,7221,722+0.88%12,000110億829万-1.43%8.240.62
06/171,7311,7311,7071,707-1.84%20,500109億1240万-2.57%8.160.62
06/141,7271,7451,7261,739+0.64%7,100111億1696万-1.14%8.320.63
06/131,7311,7321,7281,728-0.23%1,400110億4664万-1.99%8.260.62
06/121,7551,7551,7321,732-0.17%2,000110億7221万-2.09%8.280.63
06/111,7361,7661,7301,735-0.52%6,900110億9139万-2.2%8.30.63
06/101,7371,7681,7301,744+0.63%6,000111億4893万-1.91%8.340.63
06/071,7361,7461,7261,7330%7,000110億7861万-2.7%8.290.63
06/061,7551,7721,7321,733-1.25%7,600110億7861万-2.91%8.290.63
06/051,7381,7831,7381,755-0.4%4,100112億1925万-1.96%8.390.63
06/041,7721,7841,7611,762-1.23%5,200112億6400万-1.73%8.430.64
06/031,7601,7841,7601,784+1.65%2,600114億464万-0.61%8.530.64
05/311,7171,7671,7171,755+1.86%10,100112億1925万-2.28%8.390.63
05/301,7401,7401,7001,723-0.12%10,200110億1468万-4.12%8.240.62
05/291,7501,7591,7241,725-1.93%11,900110億2746万-4.11%8.250.62
05/281,7801,7801,7481,759+0.4%1,600112億4482万-2.28%8.410.64
05/271,7761,7801,7501,752+0.11%8,900112億7万-2.77%8.380.63
05/241,7501,7541,7341,750-0.23%8,400111億8728万-2.99%8.370.63
05/231,7631,7781,7541,754-0.4%7,400112億1285万-2.88%8.390.63
05/221,7841,7981,7601,761-1.29%5,600112億5760万-2.65%8.420.64
05/211,7851,7911,7811,7840%3,200114億464万-1.6%8.530.64
05/201,7781,8201,7751,784+0.34%9,600114億464万-1.76%8.530.64
05/171,7251,7791,7251,778+2.77%9,700113億6628万-2.25%8.50.64
05/161,7421,7531,7211,730-0.57%21,500110億5943万-5.1%8.270.63
05/151,7421,8091,7331,740-6.55%104,900111億2336万-4.76%8.320.63
05/141,8751,8751,8341,862-0.75%25,100119億327万+1.75%8.910.67
05/131,8581,8771,8441,876+1.63%24,300119億9277万+2.57%8.970.68
05/101,8651,8651,8261,846-0.54%13,300118億99万+0.98%8.830.67
05/091,8541,8561,8311,856-0.11%5,300118億6491万+1.59%8.880.67
05/081,8561,8711,8361,858+0.43%14,900118億7770万+1.64%8.890.67
05/071,8491,8501,8281,850+1.37%6,900118億2656万+1.2%8.850.67
05/021,8221,8341,8221,825+0.16%1,700116億6674万-0.16%8.730.66
05/011,8341,8661,8221,822-1.83%27,900116億4756万-0.33%8.710.66
04/301,8401,8561,8291,856+1.31%14,000118億6491万+1.48%8.880.67
04/261,8011,8381,7951,832+1.22%13,500117億1149万+0.22%8.760.66
04/251,8081,8371,8001,810+0.17%15,700115億7085万-1.04%8.660.65
04/241,7781,8111,7681,807+1.75%13,600115億5167万-1.31%8.640.65
04/231,7971,8001,7471,776-0.5%29,600113億5349万-3%8.490.64
04/221,7941,7941,7701,785+1.77%5,600114億1103万-2.57%8.540.64
04/191,8011,8011,7501,754-3.25%28,500112億1285万-4.15%8.390.63
04/181,7941,8341,7851,813+1.06%9,400115億9003万-0.93%8.670.66
04/171,7901,8051,7631,794+0.17%16,500114億6856万-1.86%8.580.65
04/161,8301,8511,7881,791-2.93%25,800114億4939万-1.97%8.570.65
04/151,8491,8491,8281,845-0.59%6,000117億9459万+1.1%8.820.67
04/121,8591,8651,8241,856-0.16%10,600118億6491万+1.75%8.880.67
04/111,8531,8681,8261,859+0.32%17,300118億8409万+2.09%8.890.67
04/101,8581,8861,8531,853-0.75%9,900118億4573万+1.87%8.860.67
04/091,8481,8701,8401,867+0.92%18,600119億3523万+2.87%8.930.67
04/081,8391,8511,8151,850+1.82%10,400118億2656万+2.15%8.850.67
04/051,8431,8451,8121,817-1.2%11,800116億1560万+0.66%8.690.66
04/041,8511,8651,8281,839+0.38%13,500117億5624万+2.05%8.80.66
04/031,8211,8571,8211,832-0.43%6,500117億1149万+1.83%8.760.66
04/021,8641,8641,8291,840-1.02%11,200117億6263万+2.39%8.80.66
04/011,8871,9061,8551,859-1.12%19,500118億8409万+3.62%8.890.67
03/291,8671,8991,8671,880+2.45%28,100120億1834万+5.09%8.990.68
03/281,8301,8701,8301,835+0.22%13,500117億3067万+2.8%8.780.66
03/271,8261,8501,8121,831-0.16%14,200117億509万+2.63%8.760.66
03/261,8511,8511,8311,834-0.92%12,000117億2427万+2.92%8.770.66
03/251,8511,8801,8451,851-0.27%30,400118億3295万+3.93%8.850.67
03/221,8771,8881,8531,856+0.11%23,600118億6491万+4.33%8.880.67
03/211,8091,8581,8091,854+2.94%44,400118億5213万+3.75%8.870.67
03/191,7941,8031,7721,801+0.39%8,200115億1331万+0.22%8.610.65
03/181,7751,7951,7601,794+2.34%14,600114億6856万-0.72%8.580.65
03/151,7481,7731,7481,753+0.11%2,400112億646万-3.52%8.380.63
03/141,7621,7671,7401,751-0.51%6,000111億9368万-4.32%8.370.63
03/131,7811,7971,7431,760-0.79%13,500112億5121万-4.45%8.420.64
03/121,7351,7741,7161,774+1.9%9,200113億4071万-4.31%8.480.64
03/111,7801,7821,7351,741-3.87%26,600111億2975万-6.65%8.330.63
03/081,7861,8171,7851,811+0.89%18,000115億7724万-3.52%8.660.65
03/071,8051,8121,7821,795-0.55%27,400114億7496万-4.88%8.580.65
03/061,7361,8171,7311,805+3.56%48,000115億3888万-4.85%8.630.65
03/051,7641,7641,7261,743-1.19%28,900111億4253万-8.65%8.340.63
03/041,7301,7781,7201,764+2.92%38,200112億7678万-8.13%8.440.64
03/011,7301,7471,6921,714-0.92%43,600109億5714万-11.28%8.20.62
02/291,7551,7551,7161,730-2.2%47,100110億5943万-11.15%8.270.63
02/281,7711,7871,7601,769-0.06%7,400113億874万-9.74%8.460.64
02/271,7771,7951,7681,770+0.17%17,900113億1514万-10.15%8.470.64
02/261,7791,7901,7591,767+0.86%44,900112億9596万-10.76%8.450.64
02/221,7821,7821,7451,752-0.85%32,500112億7万-11.96%8.380.63
02/211,8211,8211,7561,767-2.32%40,600112億9596万-11.69%8.450.64
02/201,7961,8171,7931,809+0.78%18,200115億6445万-10.09%8.650.65
02/191,7911,8081,7631,795+0.28%56,900114億7496万-11.18%8.580.65

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
650
6/8

6/4
330
3/12
30,000
3/13
50.4325.60.590.3--34.52倍
12/30
2010年
12月期
929
12/30
435
2/10
49,500
12/20
19.249.010.820.3859億3885万27億8084万19.12倍
12/30
2011年
12月期
985
1/20
560
3/15
26,000
3/16
158.530.830.4762億9684万35億7993万12.19倍
12/30
2012年
12月期
810
2/6

2/3
637
9/7
5,800
2/29
23.0818.150.670.5351億7811万40億7217万19.95倍
12/28
2013年
12月期
790
11/14
640
6/7
92,500
11/14
7.015.680.550.4550億5026万40億9135万6.16倍
12/30
2014年
12月期
714
1/20
600
11/18
22,500
9/9
赤字赤字0.470.445億6441万38億3564万赤字
12/30
2015年
12月期
770
8/13
592
8/26
97,900
8/13
11.869.120.490.3849億2240万37億8449万10.14倍
12/30
2016年
12月期
1,474
9/13
560
2/26

2/15

他2件
510,000
9/13
10.754.080.920.3594億2289万35億7993万7.3倍
12/30
2017年
12月期
4,450
9/15
816
4/13
1,340,800
8/21
11.952.192.260.41284億4767万52億1647万8.39倍
12/29
2018年
12月期
4,680
1/25
1,250
12/25
759,400
1/19
32.628.712.270.61299億1800万79億9092万9.91倍
12/28
2019年
12月期
2,998
10/29
1,289
2/12
108,100
10/18
17.387.471.360.58191億6542万82億4023万14.99倍
12/30
2020年
12月期
4,350
12/4
1,154
4/6
551,300
12/4
56.6615.031.930.51278億840万73億7721万47.41倍
12/30
2021年
12月期
3,895
1/8
2,084
8/23
135,400
1/6
24.6613.191.640.87248億9970万133億2246万17.74倍
12/30
2022年
12月期
3,170
1/4
1,400
12/23
190,900
1/4
22.459.911.270.56202億6497万89億4983万10.13倍
12/30
2023年
12月期
2,678
9/6
1,390
1/6
425,100
11/13
9.965.170.970.5171億1974万88億8590万7.51倍
12/29
最新1,765
2024/7/12
4,4008.44
予想
0.64
実績
112億8317万-