時価総額
- 2010年3月31日
- 18億3580万
- 2011年3月30日
- 15億4160万
- 2012年3月30日
- 23億652万
- 2013年3月29日
- 26億4780万
- 2014年3月20日
- 23億9307万
- 2015年3月20日
- 31億6538万
- 2016年3月31日
- 31億3262万
- 2017年3月31日
- 86億9010万
- 2018年3月20日
- 121億523万
- 2019年3月20日
- 197億7278万
- 2020年3月31日
- 93億113万
- 2021年3月31日
- 117億3020万
- 2022年3月31日
- 116億1327万
- 2023年3月20日
- 83億3635万
- 2024年3月29日
- 93億8074万
2024/03/27～2024/08/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/20 | 825 | 834 | 820 | 823 | 0% | 9,700 | 96億8506万 | -8.15% | 7.14 | 0.89 |
| 08/19 | 824 | 845 | 815 | 823 | -1.67% | 26,000 | 96億8506万 | -8.86% | 7.14 | 0.89 |
| 08/16 | 822 | 849 | 822 | 837 | +1.82% | 6,000 | 98億4981万 | -8.12% | 7.27 | 0.91 |
| 08/15 | 822 | 834 | 815 | 822 | 0% | 4,800 | 96億7329万 | -10.46% | 7.14 | 0.89 |
| 08/14 | 820 | 837 | 816 | 822 | 0% | 16,300 | 96億7329万 | -11.14% | 7.14 | 0.89 |
| 08/13 | 827 | 834 | 818 | 822 | -0.6% | 8,200 | 96億7329万 | -11.99% | 7.14 | 0.89 |
| 08/09 | 804 | 843 | 801 | 827 | +3.38% | 18,700 | 97億3213万 | -12.21% | 7.18 | 0.89 |
| 08/08 | 785 | 809 | 785 | 800 | +1.14% | 5,200 | 94億1440万 | -15.7% | 6.94 | 0.87 |
| 08/07 | 810 | 828 | 783 | 791 | -0.5% | 12,300 | 93億848万 | -17.43% | 6.87 | 0.86 |
| 08/06 | 815 | 820 | 782 | 795 | -0.63% | 23,500 | 93億5556万 | -17.79% | 6.9 | 0.86 |
| 08/05 | 880 | 880 | 800 | 800 | -9.09% | 19,300 | 94億1440万 | -18.03% | 6.94 | 0.87 |
| 08/02 | 915 | 917 | 864 | 880 | -4.56% | 27,100 | 103億5584万 | -10.57% | 7.64 | 0.95 |
| 08/01 | 920 | 926 | 916 | 922 | -0.32% | 6,700 | 108億5009万 | -6.77% | 8 | 1 |
| 07/31 | 923 | 928 | 921 | 925 | +0.11% | 8,000 | 108億8540万 | -6.75% | 8.03 | 1 |
| 07/30 | 935 | 936 | 919 | 924 | -4.45% | 52,300 | 108億7363万 | -7.23% | 8.02 | 1 |
| 07/29 | 970 | 989 | 965 | 967 | +0.1% | 17,000 | 113億7965万 | -3.3% | 8.39 | 1.05 |
| 07/26 | 976 | 976 | 958 | 966 | +0.94% | 4,100 | 113億6788万 | -3.59% | 8.39 | 1.04 |
| 07/25 | 959 | 968 | 957 | 957 | -1.75% | 70,400 | 112億6197万 | -4.68% | 8.31 | 1.03 |
| 07/24 | 970 | 974 | 970 | 974 | 0% | 9,300 | 114億6203万 | -3.18% | 8.45 | 1.05 |
| 07/23 | 978 | 979 | 962 | 974 | -0.2% | 7,400 | 114億6203万 | -3.28% | 8.45 | 1.05 |
| 07/22 | 981 | 981 | 971 | 976 | -0.1% | 4,900 | 114億8556万 | -3.17% | 8.47 | 1.06 |
| 07/19 | 984 | 984 | 970 | 977 | -0.31% | 4,500 | 114億9733万 | -3.08% | 8.48 | 1.06 |
| 07/18 | 991 | 991 | 980 | 980 | -2% | 16,000 | 115億3264万 | -2.87% | 8.51 | 1.06 |
| 07/17 | 1,007 | 1,007 | 998 | 1,000 | -0.5% | 2,700 | 117億6800万 | -0.99% | 8.68 | 1.08 |
| 07/16 | 1,005 | 1,006 | 1,000 | 1,005 | 0% | 2,600 | 118億2684万 | -0.5% | 8.72 | 1.09 |
| 07/12 | 1,010 | 1,015 | 986 | 1,005 | -0.99% | 5,700 | 118億2684万 | -0.59% | 8.72 | 1.09 |
| 07/11 | 1,015 | 1,016 | 1,012 | 1,015 | 0% | 4,100 | 119億4452万 | +0.5% | 8.81 | 1.1 |
| 07/10 | 1,017 | 1,017 | 998 | 1,015 | -0.2% | 5,200 | 119億4452万 | +0.5% | 8.81 | 1.1 |
| 07/09 | 1,011 | 1,030 | 1,011 | 1,017 | -1.26% | 44,500 | 119億6805万 | +0.79% | 8.83 | 1.1 |
| 07/08 | 1,029 | 1,030 | 1,028 | 1,030 | +0.98% | 2,700 | 121億2104万 | +2.08% | 8.94 | 1.11 |
| 07/05 | 1,020 | 1,020 | 1,020 | 1,020 | 0% | 3,200 | 120億336万 | +1.29% | 8.85 | 1.1 |
| 07/04 | 1,020 | 1,021 | 1,020 | 1,020 | +0.29% | 4,200 | 120億336万 | +1.29% | 8.85 | 1.1 |
| 07/03 | 1,017 | 1,017 | 1,013 | 1,017 | 0% | 2,300 | 119億6805万 | +1.09% | 8.83 | 1.1 |
| 07/02 | 1,011 | 1,019 | 1,010 | 1,017 | +0.69% | 2,400 | 119億6805万 | +1.19% | 8.83 | 1.1 |
| 07/01 | 1,002 | 1,015 | 1,002 | 1,010 | +0.8% | 2,500 | 118億8568万 | +0.6% | 8.77 | 1.09 |
| 06/28 | 1,005 | 1,006 | 1,002 | 1,002 | -0.3% | 10,000 | 117億9153万 | -0.2% | 8.7 | 1.08 |
| 06/27 | 1,012 | 1,013 | 1,002 | 1,005 | -0.69% | 4,000 | 118億2684万 | +0.1% | 8.72 | 1.09 |
| 06/26 | 1,028 | 1,028 | 1,012 | 1,012 | -0.59% | 14,100 | 119億921万 | +0.9% | 8.78 | 1.09 |
| 06/25 | 1,010 | 1,019 | 1,007 | 1,018 | +0.1% | 5,800 | 119億7982万 | +1.5% | 8.84 | 1.1 |
| 06/24 | 1,021 | 1,021 | 1,011 | 1,017 | -0.29% | 4,800 | 119億6805万 | +1.5% | 8.83 | 1.1 |
| 06/21 | 1,029 | 1,030 | 1,020 | 1,020 | -0.78% | 3,700 | 120億336万 | +2% | 8.85 | 1.1 |
| 06/20 | 1,001 | 1,028 | 1,001 | 1,028 | +3.11% | 7,100 | 120億9750万 | +3.01% | 8.92 | 1.11 |
| 06/19 | 990 | 997 | 986 | 997 | +0.4% | 1,300 | 117億3269万 | +0.2% | 8.65 | 1.08 |
| 06/18 | 990 | 993 | 980 | 993 | 0% | 4,200 | 116億8562万 | -0.1% | 8.62 | 1.07 |
| 06/17 | 989 | 1,002 | 989 | 993 | -0.6% | 9,300 | 116億8562万 | +0.1% | 8.62 | 1.07 |
| 06/14 | 996 | 999 | 996 | 999 | 0% | 14,200 | 117億5623万 | +0.91% | 8.67 | 1.08 |
| 06/13 | 1,001 | 1,001 | 996 | 999 | -0.3% | 1,700 | 117億5623万 | +1.11% | 8.67 | 1.08 |
| 06/12 | 1,003 | 1,003 | 998 | 1,002 | -0.2% | 1,100 | 117億9153万 | +1.62% | 8.7 | 1.08 |
| 06/11 | 1,011 | 1,011 | 1,001 | 1,004 | -0.69% | 15,800 | 118億1507万 | +2.03% | 8.72 | 1.09 |
| 06/10 | 1,001 | 1,011 | 995 | 1,011 | +1% | 7,600 | 118億9744万 | +2.95% | 8.78 | 1.09 |
| 06/07 | 995 | 1,001 | 995 | 1,001 | +0.2% | 2,700 | 117億7976万 | +2.25% | 8.69 | 1.08 |
| 06/06 | 996 | 1,000 | 995 | 999 | -0.1% | 1,900 | 117億5623万 | +2.36% | 8.67 | 1.08 |
| 06/05 | 996 | 1,000 | 996 | 1,000 | 0% | 3,400 | 117億6800万 | +2.67% | 8.68 | 1.08 |
| 06/04 | 999 | 1,000 | 995 | 1,000 | -0.2% | 5,300 | 117億6800万 | +2.99% | 8.68 | 1.08 |
| 06/03 | 1,000 | 1,005 | 999 | 1,002 | +0.3% | 7,500 | 117億9153万 | +3.41% | 8.7 | 1.08 |
| 05/31 | 990 | 1,001 | 977 | 999 | +0.3% | 5,900 | 117億5623万 | +3.42% | 8.67 | 1.08 |
| 05/30 | 996 | 1,001 | 996 | 996 | 0% | 900 | 117億2092万 | +3.43% | 8.65 | 1.08 |
| 05/29 | 990 | 1,002 | 990 | 996 | -0.4% | 4,600 | 117億2092万 | +3.75% | 8.65 | 1.08 |
| 05/28 | 1,000 | 1,002 | 994 | 1,000 | +0.1% | 8,000 | 117億6800万 | +4.49% | 8.68 | 1.08 |
| 05/27 | 1,005 | 1,006 | 988 | 999 | -0.3% | 13,400 | 117億5623万 | +4.72% | 8.67 | 1.08 |
| 05/24 | 993 | 1,007 | 992 | 1,002 | +0.4% | 10,200 | 117億9153万 | +5.36% | 8.7 | 1.08 |
| 05/23 | 1,007 | 1,010 | 990 | 998 | -0.5% | 13,700 | 117億4446万 | +5.16% | 8.66 | 1.08 |
| 05/22 | 987 | 1,003 | 986 | 1,003 | +1.72% | 26,700 | 118億330万 | +6.03% | 8.71 | 1.08 |
| 05/21 | 978 | 990 | 978 | 986 | +0.82% | 13,800 | 116億324万 | +4.56% | 8.56 | 1.07 |
| 05/20 | 957 | 980 | 957 | 978 | +1.03% | 19,700 | 115億910万 | +3.82% | 8.49 | 1.06 |
| 05/17 | 955 | 969 | 955 | 968 | +1.47% | 4,500 | 113億9142万 | +2.98% | 8.4 | 1.05 |
| 05/16 | 957 | 968 | 954 | 954 | -0.31% | 7,900 | 112億2667万 | +1.6% | 8.28 | 1.03 |
| 05/15 | 951 | 960 | 951 | 957 | +0.63% | 8,900 | 112億6197万 | +1.92% | 8.31 | 1.03 |
| 05/14 | 950 | 955 | 946 | 951 | +0.21% | 12,100 | 111億9136万 | +1.39% | 8.26 | 1.03 |
| 05/13 | 952 | 952 | 943 | 949 | +0.21% | 5,600 | 111億6783万 | +1.28% | 8.24 | 1.03 |
| 05/10 | 951 | 953 | 947 | 947 | -0.32% | 9,900 | 111億4429万 | +1.07% | 8.22 | 1.02 |
| 05/09 | 954 | 955 | 941 | 950 | +0.11% | 3,200 | 111億7960万 | +1.5% | 8.25 | 1.03 |
| 05/08 | 948 | 950 | 942 | 949 | +0.21% | 1,100 | 111億6783万 | +1.39% | 8.24 | 1.03 |
| 05/07 | 944 | 947 | 937 | 947 | +1.28% | 4,400 | 111億4429万 | +1.18% | 8.22 | 1.02 |
| 05/02 | 936 | 940 | 935 | 935 | -0.11% | 600 | 110億308万 | 0% | 8.12 | 1.01 |
| 05/01 | 939 | 941 | 930 | 936 | -0.32% | 5,000 | 110億1484万 | +0.21% | 8.12 | 1.01 |
| 04/30 | 940 | 940 | 932 | 939 | +0.32% | 5,800 | 110億5015万 | +0.54% | 8.15 | 1.02 |
| 04/26 | 938 | 938 | 925 | 936 | -0.43% | 3,300 | 110億1484万 | +0.21% | 8.12 | 1.01 |
| 04/25 | 940 | 941 | 935 | 940 | +0.75% | 5,000 | 110億6192万 | +0.75% | 8.16 | 1.02 |
| 04/24 | 930 | 934 | 930 | 933 | +0.32% | 1,700 | 109億7954万 | 0% | 8.1 | 1.01 |
| 04/23 | 934 | 934 | 924 | 930 | +0.76% | 1,700 | 109億4424万 | -0.21% | 8.07 | 1.01 |
| 04/22 | 921 | 923 | 916 | 923 | +0.44% | 15,200 | 108億6186万 | -0.97% | 8.01 | 1 |
| 04/19 | 925 | 925 | 915 | 919 | -0.65% | 23,000 | 108億1479万 | -1.39% | 7.98 | 0.99 |
| 04/18 | 932 | 932 | 921 | 925 | -0.43% | 4,200 | 108億8540万 | -0.86% | 8.03 | 1 |
| 04/17 | 931 | 933 | 928 | 929 | -0.21% | 900 | 109億3247万 | -0.43% | 8.06 | 1 |
| 04/16 | 938 | 939 | 931 | 931 | -0.85% | 1,000 | 109億5600万 | -0.21% | 8.08 | 1.01 |
| 04/15 | 935 | 950 | 928 | 939 | +0.32% | 7,900 | 110億5015万 | +0.64% | 8.15 | 1.02 |
| 04/12 | 941 | 941 | 936 | 936 | -1.06% | 1,200 | 110億1484万 | +0.32% | 8.12 | 1.01 |
| 04/11 | 941 | 950 | 940 | 946 | +0.53% | 8,700 | 111億3252万 | +1.39% | 8.21 | 1.02 |
| 04/10 | 941 | 941 | 937 | 941 | -0.21% | 1,900 | 110億7368万 | +0.97% | 8.17 | 1.02 |
| 04/09 | 939 | 943 | 939 | 943 | +0.53% | 1,900 | 110億9722万 | +1.18% | 8.19 | 1.02 |
| 04/08 | 937 | 939 | 937 | 938 | +0.32% | 1,500 | 110億3838万 | +0.64% | 8.14 | 1.01 |
| 04/05 | 934 | 935 | 925 | 935 | -0.11% | 4,200 | 110億308万 | +0.32% | 8.12 | 1.01 |
| 04/04 | 932 | 936 | 926 | 936 | +0.32% | 3,600 | 110億1484万 | +0.43% | 8.12 | 1.01 |
| 04/03 | 935 | 939 | 929 | 933 | -0.21% | 4,100 | 109億7954万 | +0.11% | 8.1 | 1.01 |
| 04/02 | 937 | 937 | 926 | 935 | -0.53% | 4,600 | 110億308万 | +0.32% | 8.12 | 1.01 |
| 04/01 | 946 | 946 | 927 | 940 | -0.32% | 8,400 | 110億6192万 | +0.75% | 8.16 | 1.02 |
| 03/29 | 927 | 947 | 926 | 943 | +1.62% | 9,100 | 110億9722万 | +0.96% | 8.28 | 1.01 |
| 03/28 | 925 | 929 | 925 | 928 | +0.11% | 9,300 | 109億2070万 | -0.64% | 8.14 | 1 |
| 03/27 | 926 | 929 | 922 | 927 | +0.11% | 4,300 | 109億893万 | -0.86% | 8.14 | 1 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 162 129,900 3/26 | 98 79,100 5/25 78,600 5/22 | 284,800 356 3/26 | 19億1082万 | - | 18億3580万 3/31 |
| 2011年 3月期 | 180 144,000 4/30 | 100 80,000 9/3 | 114,400 143 4/16 | 21億1824万 | 11億7680万 | 15億4160万 3/30 |
| 2012年 3月期 | 237 189,800 3/2 | 119 95,000 10/6 | 213,600 267 3/1 | 27億9195万 | 13億9745万 | 23億652万 3/30 |
| 2013年 3月期 | 249 199,400 3/26 | 151 121,100 5/16 | 108,800 136 3/26 | 29億3317万 | 17億8138万 | 26億4780万 3/29 |
| 2014年 3月期 | 311 249,000 5/10 | 195 155,900 6/7 | 395,200 494 5/8 | 36億6279万 | 22億9328万 | 23億9307万 3/20 |
| 2015年 3月期 | 318 2,544 1/26 | 216 1,725 4/14 | 178,400 22,300 1/27 | 37億4222万 | 25億3747万 | 31億6538万 3/20 |
| 2016年 3月期 | 374 2,995 6/29 | 259 2,072 8/25 | 214,400 26,800 11/12 | 44億564万 | 30億4791万 | 31億3262万 3/31 |
| 2017年 3月期 | 900 3,600 3/13 | 281 2,250 4/18 2,250 4/6 他3件 | 407,200 50,900 10/25 | 105億9120万 | 33億975万 | 86億9010万 3/31 |
| 2018年 3月期 | 1,223 4,890 2/2 | 665 2,661 4/13 2,660 4/7 | 168,400 42,100 1/30 | 143億8638万 | 78億2866万 | 121億523万 3/20 |
| 2019年 3月期 | 2,050 8,200 1/30 | 1,021 4,085 6/20 | 362,400 90,600 10/23 | 241億2440万 | 120億1807万 | 197億7278万 3/20 |
| 2020年 3月期 | 1,895 7,580 4/25 | 738 2,951 3/23 | 313,600 78,400 7/29 | 223億36万 | 86億8184万 | 93億113万 3/31 |
| 2021年 3月期 | 1,310 5,240 5/28 | 801 3,205 10/29 | 215,200 53,800 5/22 | 154億1608万 | 94億2911万 | 117億3020万 3/31 |
| 2022年 3月期 | 1,710 6,840 12/10 | 1,010 1/24 | 89,200 22,300 11/9 | 201億2328万 | 118億8568万 | 116億1327万 3/31 |
| 2023年 3月期 | 1,221 4/1 | 807 11/15 | 23,100 1/30 | 143億6872万 | 94億9677万 | 83億3635万 3/20 |
| 2024年 3月期 | 1,199 7/10 | 881 4/26 | 108,900 7/31 | 141億983万 | 103億6760万 | 93億8074万 3/29 |
| 最新 | 823 2024/8/20 | 9,700 | 96億8506万 | |||