6161 エスティック

6161
2021/05/07
時価
141億円
PER 予
15.6倍
2010年以降
4.9-55.23倍
(2010-2021年)
PBR
1.84倍
2010年以降
0.46-3.56倍
(2010-2021年)
配当 予
1.33%
ROE 予
11.78%
ROA 予
10.17%
資料
Link
CSV,JSON

PER

2010年3月31日
52.98倍
2011年3月30日
11.71倍
2012年3月30日
8.1倍
2013年3月29日
9.04倍
2014年3月20日
7.53倍
2015年3月20日
8.53倍
2016年3月31日
6.82倍
2017年3月31日
14.51倍
2018年3月20日
14.09倍
2019年3月20日
17.4倍
2020年3月31日
8.14倍
2021年3月31日
16.07倍

2020/11/27~2021/05/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/074,8404,8404,7354,795-2.94%600141億689万-0.79%15.61.84
04/305,0705,0704,8704,940-2.18%2,800145億3348万+2.28%16.071.89
04/284,9705,0804,9705,050-0.39%1,100148億5710万+4.66%16.431.94
04/274,9905,0704,9905,070+1.81%2,200149億1594万+5.23%16.491.94
04/264,9504,9804,9504,980+0.71%1,700146億5116万+3.6%16.21.91
04/234,9504,9504,9054,945-0.1%700145億4819万+2.91%16.091.89
04/224,8754,9504,8754,950+0.1%1,600145億6290万+3.04%16.11.9
04/214,9404,9504,9404,945+0.3%800145億4819万+2.94%16.091.89
04/194,8804,9304,8554,930+1.02%1,000145億406万+2.69%16.041.89
04/164,8804,8804,8804,880+0.93%100143億5696万+2.07%15.881.87
04/154,8554,9104,8354,835-1.93%700142億2457万+1.55%15.731.85
04/144,9304,9604,9304,930+0.61%2,500145億406万+3.96%16.041.89
04/134,8204,9004,5904,900+1.87%5,000144億1580万+3.86%15.941.88
04/124,7904,8104,7904,810+3.44%300141億5102万+2.47%15.651.84
04/094,6704,6704,6504,650-0.43%400136億8030万-0.56%15.131.78
04/074,7604,7604,6704,670-0.95%600137億3914万+0.39%15.191.79
04/064,7104,7154,7104,715+0.11%400138億7153万+1.88%15.341.81
04/054,7104,7104,7104,7100%500138億5682万+2.28%15.321.8
04/024,7104,7204,7104,710+1.07%500138億5682万+2.82%15.321.8
04/014,6604,6604,6604,660-1.48%100137億972万+2.33%15.161.79
03/314,7304,7304,7304,730+0.53%400139億1566万+4.3%16.071.81
03/304,6804,7204,6804,705-1.98%300138億4211万+4.28%15.981.8
03/294,7604,8004,7604,800+0.84%900141億2160万+6.76%16.311.84
03/264,7604,7604,7604,7600%200140億392万+6.37%16.171.82
03/254,7554,7604,6854,760+0.85%1,200140億392万+6.75%16.171.82
03/244,6804,7504,6104,720-2.07%4,200138億8624万+6.28%16.041.81
03/234,8654,8654,8204,820-0.92%400141億8044万+8.8%16.381.85
03/224,7604,9004,7604,865+1.46%900143億1283万+10.17%16.531.86
03/194,8504,8504,7754,795-2.54%1,100141億689万+9.03%16.311.84
03/184,9304,9304,8804,920-0.4%1,100144億7464万+12.18%16.731.89
03/174,9004,9404,8554,940+0.1%1,100145億3348万+13.04%16.81.89
03/164,8854,9554,8154,935+1.02%3,400145億1877万+13.34%16.781.89
03/154,4304,9504,4304,885+10.4%5,300143億7167万+12.66%16.611.87
03/124,4004,4254,3704,425+1.03%1,100130億1835万+2.38%15.051.7
03/114,3954,3954,3804,380+0.46%1,100128億8596万+1.2%14.891.68
03/104,3154,3604,2504,360+0.93%2,300128億2712万+0.62%14.831.67
03/094,3754,3904,3104,320+0.35%800127億944万-0.46%14.691.66
03/084,3504,3904,3054,305-1.03%2,600126億6531万-0.99%14.641.65
03/054,4154,6154,3004,350+7.01%19,400127億9770万-0.25%14.791.67
03/044,0654,0654,0654,065+0.25%100119億5923万-6.98%13.821.56
03/034,0904,0904,0554,055-2.17%1,100119億2981万-7.65%13.791.55
03/024,1954,1954,1454,145+0.73%600121億9459万-6.05%14.091.59
03/014,0504,1154,0504,115+1.98%1,100121億633万-6.98%13.991.58
02/264,1954,1954,0354,035-3.81%2,000118億7097万-9%13.721.55
02/254,1554,1954,1004,195+0.96%1,100123億4169万-5.67%14.261.61
02/244,2804,2804,1554,155-3.37%1,200122億2401万-6.67%14.131.59
02/224,2954,3004,2954,300+0.47%200126億5060万-3.5%14.621.65
02/194,3454,3454,2804,280-1.5%700125億9176万-4.04%14.551.64
02/184,3804,3804,3454,345+0.58%400127億8299万-2.71%14.771.66
02/174,4404,4454,3104,320-2.48%2,100127億944万-3.4%14.691.66
02/164,4354,4354,4304,430-1.23%300130億3306万-1.16%15.061.7
02/154,4154,5554,4154,485+1.59%300131億9487万-0.09%15.251.72
02/124,5054,5204,4154,415-1.78%2,000129億8893万-1.82%15.011.69
02/104,5504,5904,4954,495-0.22%1,000132億2429万-0.31%15.291.72
02/094,5054,5054,5054,505-0.77%100132億5371万-0.29%15.321.73
02/084,5004,5404,4804,540+1%1,300133億5668万+0.29%15.441.74
02/054,5304,5654,4954,495-0.66%1,100132億2429万-0.97%15.291.72
02/044,4704,5254,4704,525-1.52%200133億1255万-0.75%15.391.73
02/034,4604,6004,4404,595+2%1,000135億1849万+0.42%15.631.76
02/024,5904,5904,5054,505-0.33%600132億5371万-1.92%15.321.73
02/014,5254,5254,3804,520-0.11%1,000132億9784万-2.06%15.371.73
01/294,5654,6254,5254,525-2.37%500133億1255万-2.37%15.391.73
01/284,6354,6354,5854,635+1.53%1,000136億3617万-0.45%15.761.78
01/274,5804,5904,5104,565-0.54%1,700134億3023万-2.25%15.521.75
01/264,6454,6454,5554,590-0.11%1,500135億378万-2.09%15.611.76
01/254,4804,5954,4804,595+3.72%800135億1849万-2.36%15.631.76
01/224,4154,4304,4154,430+1.14%800130億3306万-6.2%15.061.7
01/214,3554,3804,3554,380+0.57%200128億8596万-7.73%14.891.68
01/204,2904,3704,2904,355+1.04%600128億1241万-8.76%14.811.67
01/194,2804,3104,2804,310+1.17%200126億8002万-10.19%14.661.65
01/184,3054,3054,2204,260-3.4%900125億3292万-11.67%14.491.63
01/154,4454,4454,4104,410-0.23%200129億7422万-8.96%151.69
01/144,4654,4654,3954,420-1.78%400130億364万-9.02%15.031.69
01/134,5254,5804,4954,500-1.53%600132億3900万-7.65%15.31.72
01/124,5804,5804,5154,570-0.44%600134億4494万-6.41%15.541.75
01/084,6304,6304,5154,590-2.24%1,800135億378万-6.1%15.611.76
01/074,7004,7004,6304,695-0.42%1,700138億1269万-3.97%15.971.8
01/054,7004,7154,7004,715-0.11%300138億7153万-3.4%16.031.81
01/044,6554,7204,6554,720-0.11%300138億8624万-3.08%16.051.81
2020
12/304,7804,8054,7254,725-2.58%800139億95万-2.66%16.071.81
12/285,0005,0004,8504,850-2.9%600142億6870万+0.35%16.491.86
12/254,9504,9954,9504,995+1.11%400146億9529万+3.91%16.991.91
12/234,9804,9804,9404,940-1.79%200145億3348万+3.54%16.81.89
12/225,0205,0304,9905,030-0.4%300147億9826万+6.21%17.11.93
12/215,0205,0505,0205,050+0.6%1,100148億5710万+7.52%17.171.94
12/184,9855,0204,9055,020-0.4%1,500147億6884万+7.79%17.071.99
12/175,0305,0404,9655,040+0.8%2,100148億2768万+9.14%17.142
12/165,0105,0104,8305,000-0.2%3,600147億1000万+9.48%171.98
12/154,9755,0104,9705,010-0.4%900147億3942万+10.94%17.041.99
12/145,0305,0304,9655,0300%800147億9826万+12.83%17.11.99
12/115,0505,0504,9505,030+0.2%500147億9826万+14.42%17.11.99
12/105,0405,0404,9755,020-0.4%1,500147億6884万+15.8%17.071.99
12/094,8205,0404,8205,040+0.9%2,800148億2768万+18.03%17.142
12/084,9904,9954,9554,995+1.52%2,600146億9529万+18.9%16.991.98
12/074,9204,9304,8554,920+2.82%2,100144億7464万+19.07%16.731.95
12/044,6954,7854,6804,785+0.42%1,800140億7747万+17.34%16.271.9
12/034,7654,7654,7654,765-0.63%100140億1863万+18.24%16.21.89
12/024,7904,7954,7604,795+1.05%1,000141億689万+20.12%16.311.9
11/304,6354,7454,6354,745+0.85%600139億5979万+20.19%16.141.88
11/274,5954,7754,5954,705+2.28%3,200138億4211万+20.18%161.87

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
650
129,900
3/26
393
78,600
5/22
71,200
356
3/26
55.2333.420.770.4619億1082万-52.98倍
3/31
2011年
3月期
720
144,000
4/30
400
80,000
9/3
28,600
143
4/16
16.068.920.830.4621億1824万11億7680万11.71倍
3/30
2012年
3月期
949
189,800
3/2
475
95,000
10/6
53,400
267
3/1
9.784.910.527億9195万13億9745万8.1倍
3/30
2013年
3月期
997
199,400
3/26
606
121,100
5/16
27,200
136
3/26
10.026.080.970.5929億3317万17億8138万9.04倍
3/29
2014年
3月期
1,245
249,000
5/10
780
155,900
6/7
98,800
494
5/8
10.656.671.040.6536億6279万22億9328万7.53倍
3/20
2015年
3月期
1,272
2,544
1/26
863
1,725
4/14
44,600
22,300
1/27
9.326.320.970.6637億4222万25億3747万8.53倍
3/20
2016年
3月期
1,498
2,995
6/29
1,036
2,072
8/25
53,600
26,800
11/12
8.886.140.990.6944億564万30億4791万6.82倍
3/31
2017年
3月期
3,600
3/13
1,124
2,248
4/5

2,248
4/4
101,800
50,900
10/25
16.355.112.130.66105億9120万33億680万14.51倍
3/31
2018年
3月期
4,890
2/2
2,660
4/7
42,100
1/30
15.498.422.491.35143億8638万78億2572万14.09倍
3/20
2019年
3月期
8,200
1/30
4,085
6/20
90,600
10/23
19.639.783.561.77241億2440万120億1807万17.4倍
3/20
2020年
3月期
7,580
4/25
2,951
3/23
78,400
7/29
16.456.413.141.22223億36万86億8184万8.14倍
3/31
2021年
3月期
5,240
5/28
3,205
10/29
53,800
5/22
17.810.892.011.23154億1608万94億2911万16.07倍
3/31
最新4,795
2021/5/7
60015.6
予想
1.84
実績
141億689万-