- 6161
- 2026/10/05
- 時価
- 122億円
- PER 予
- 8.53倍
- 2010年以降
- 4.9-55.23倍
（2010-2026年） - PBR
- 0.91倍
- 2010年以降
- 0.46-3.56倍
（2010-2026年） - 配当 予
- 2.97%
- ROE 予
- 10.72%
- ROA 予
- 9.41%
- 資料
- Link
- CSV,JSON
エスティック（6161）のPER（株価収益率）の推移
- 2010年3月31日
- 53.06倍
- 2011年3月30日
- 11.69倍
- 2012年3月30日
- 8.08倍
- 2013年3月29日
- 9.04倍
- 2014年3月20日
- 7.52倍
- 2015年3月20日
- 8.53倍
- 2016年3月31日
- 6.83倍
- 2017年3月31日
- 14.52倍
- 2018年3月20日
- 14.1倍
- 2019年3月20日
- 17.41倍
- 2020年3月31日
- 8.14倍
- 2021年3月31日
- 16.08倍
- 2022年3月31日
- 14.15倍
- 2023年3月20日
- 7.72倍
- 2024年3月29日
- 8.27倍
- 2025年3月31日
- 7.43倍
- 2026年3月31日
- 8.55倍
2026/05/12～2026/10/05
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/05 | 1,046 | 1,055 | 1,043 | 1,043 | +0.1% | 2,300 | - | -0.48% | - | - |
| 10/02 | 1,051 | 1,051 | 1,041 | 1,042 | -1.23% | 2,500 | - | -0.67% | - | - |
| 10/01 | 1,047 | 1,055 | 1,047 | 1,055 | +0.38% | 900 | - | +0.48% | - | - |
| 09/30 | 1,044 | 1,052 | 1,041 | 1,051 | +0.86% | 1,600 | - | -0.1% | - | - |
| 09/29 | 1,049 | 1,049 | 1,042 | 1,042 | +0.29% | 1,400 | - | -1.04% | - | - |
| 09/28 | 1,050 | 1,057 | 1,038 | 1,039 | -1.7% | 13,100 | - | -1.42% | - | - |
| 09/25 | 1,050 | 1,058 | 1,045 | 1,057 | +1.05% | 2,700 | - | +0.19% | - | - |
| 09/24 | 1,048 | 1,052 | 1,046 | 1,046 | -0.19% | 3,600 | - | -0.85% | - | - |
| 09/18 | 1,047 | 1,052 | 1,037 | 1,048 | +1.45% | 2,300 | - | -0.76% | - | - |
| 09/17 | 1,038 | 1,042 | 1,033 | 1,033 | -0.19% | 3,100 | - | -2.27% | - | - |
| 09/16 | 1,036 | 1,043 | 1,035 | 1,035 | 0% | 2,500 | - | -2.27% | - | - |
| 09/15 | 1,031 | 1,049 | 1,031 | 1,035 | 0% | 4,500 | - | -2.36% | - | - |
| 09/14 | 1,034 | 1,052 | 1,032 | 1,035 | 0% | 2,600 | - | -2.54% | - | - |
| 09/11 | 1,050 | 1,058 | 1,035 | 1,035 | -1.24% | 2,800 | - | -2.73% | - | - |
| 09/10 | 1,045 | 1,053 | 1,040 | 1,048 | +0.29% | 5,300 | - | -1.6% | - | - |
| 09/09 | 1,046 | 1,055 | 1,040 | 1,045 | -0.57% | 3,600 | - | -2.15% | - | - |
| 09/08 | 1,070 | 1,070 | 1,027 | 1,051 | -0.76% | 18,900 | - | -1.68% | - | - |
| 09/07 | 1,058 | 1,072 | 1,057 | 1,059 | 0% | 4,500 | - | -0.94% | - | - |
| 09/04 | 1,064 | 1,074 | 1,052 | 1,059 | +0.38% | 5,800 | - | -0.84% | - | - |
| 09/03 | 1,055 | 1,064 | 1,052 | 1,055 | +0.29% | 2,400 | - | -1.22% | - | - |
| 09/02 | 1,057 | 1,066 | 1,052 | 1,052 | -0.28% | 3,800 | - | -1.68% | - | - |
| 09/01 | 1,053 | 1,078 | 1,053 | 1,055 | +0.19% | 1,200 | - | -1.31% | - | - |
| 08/31 | 1,057 | 1,061 | 1,053 | 1,053 | -0.57% | 6,200 | - | -1.4% | - | - |
| 08/28 | 1,062 | 1,066 | 1,059 | 1,059 | -0.28% | 5,300 | - | -0.75% | - | - |
| 08/27 | 1,067 | 1,071 | 1,061 | 1,062 | -0.65% | 4,900 | - | -0.38% | - | - |
| 08/26 | 1,083 | 1,083 | 1,069 | 1,069 | -0.83% | 6,700 | - | +0.38% | - | - |
| 08/25 | 1,089 | 1,089 | 1,071 | 1,078 | -1.1% | 3,300 | - | +1.32% | - | - |
| 08/24 | 1,079 | 1,090 | 1,069 | 1,090 | +1.02% | 1,600 | - | +2.64% | - | - |
| 08/21 | 1,061 | 1,086 | 1,061 | 1,079 | +0.75% | 5,000 | - | +1.79% | - | - |
| 08/20 | 1,074 | 1,074 | 1,057 | 1,071 | +1.04% | 4,800 | - | +1.23% | - | - |
| 08/19 | 1,093 | 1,093 | 1,051 | 1,060 | -0.28% | 9,400 | - | +0.38% | - | - |
| 08/18 | 1,071 | 1,106 | 1,063 | 1,063 | -1.3% | 7,900 | - | +0.76% | - | - |
| 08/17 | 1,074 | 1,082 | 1,074 | 1,077 | +0.94% | 3,900 | - | +2.18% | - | - |
| 08/14 | 1,081 | 1,081 | 1,059 | 1,067 | -1.3% | 5,700 | - | +1.43% | - | - |
| 08/13 | 1,064 | 1,090 | 1,062 | 1,081 | +1.79% | 3,300 | - | +2.85% | - | - |
| 08/12 | 1,090 | 1,097 | 1,060 | 1,062 | -2.12% | 11,600 | - | +1.24% | - | - |
| 08/10 | 1,107 | 1,110 | 1,081 | 1,085 | +0.56% | 7,100 | - | +3.43% | - | - |
| 08/07 | 1,072 | 1,102 | 1,072 | 1,079 | +0.65% | 5,600 | - | +3.06% | - | - |
| 08/06 | 1,115 | 1,115 | 1,071 | 1,072 | -3.86% | 8,100 | - | +2.58% | - | - |
| 08/05 | 1,073 | 1,120 | 1,073 | 1,115 | +5.19% | 16,500 | - | +6.8% | - | - |
| 08/04 | 1,051 | 1,079 | 1,050 | 1,060 | -0.19% | 6,000 | - | +1.83% | - | - |
| 08/03 | 1,060 | 1,079 | 1,038 | 1,062 | +1.63% | 7,300 | - | +2.02% | - | - |
| 07/31 | 1,074 | 1,074 | 1,043 | 1,045 | -1.42% | 8,100 | - | +0.38% | - | - |
| 07/30 | 1,085 | 1,090 | 1,042 | 1,060 | -2.48% | 12,700 | - | +1.53% | - | - |
| 07/29 | 1,026 | 1,115 | 1,026 | 1,087 | +5.64% | 27,000 | - | +4.22% | - | - |
| 07/28 | 1,037 | 1,044 | 1,028 | 1,029 | -0.39% | 4,300 | - | -1.25% | - | - |
| 07/27 | 1,044 | 1,044 | 1,031 | 1,033 | -0.48% | 5,400 | - | -1.05% | - | - |
| 07/24 | 1,035 | 1,038 | 1,024 | 1,038 | +0.29% | 7,900 | - | -0.67% | - | - |
| 07/23 | 1,037 | 1,037 | 1,029 | 1,035 | 0% | 4,000 | - | -1.05% | - | - |
| 07/22 | 1,038 | 1,041 | 1,030 | 1,035 | -0.29% | 7,200 | - | -1.15% | - | - |
| 07/21 | 1,031 | 1,038 | 1,030 | 1,038 | +0.97% | 5,500 | - | -0.76% | - | - |
| 07/17 | 1,039 | 1,039 | 1,023 | 1,028 | -0.29% | 13,500 | - | -1.72% | - | - |
| 07/16 | 1,039 | 1,039 | 1,031 | 1,031 | 0% | 1,800 | - | -1.43% | - | - |
| 07/15 | 1,030 | 1,036 | 1,028 | 1,031 | +0.1% | 3,500 | - | -1.43% | - | - |
| 07/14 | 1,033 | 1,038 | 1,030 | 1,030 | -0.29% | 6,600 | - | -1.53% | - | - |
| 07/13 | 1,034 | 1,050 | 1,031 | 1,033 | +0.29% | 6,600 | - | -1.24% | - | - |
| 07/10 | 1,034 | 1,036 | 1,024 | 1,030 | 0% | 6,600 | - | -1.53% | - | - |
| 07/09 | 1,032 | 1,033 | 1,028 | 1,030 | -0.68% | 5,200 | - | -1.53% | - | - |
| 07/08 | 1,031 | 1,045 | 1,031 | 1,037 | -0.38% | 2,200 | - | -0.86% | - | - |
| 07/07 | 1,062 | 1,062 | 1,041 | 1,041 | -1.23% | 10,100 | - | -0.48% | - | - |
| 07/06 | 1,048 | 1,061 | 1,045 | 1,054 | +1.74% | 7,400 | - | +0.86% | - | - |
| 07/03 | 1,031 | 1,042 | 1,028 | 1,036 | -0.38% | 8,800 | - | -0.86% | - | - |
| 07/02 | 1,038 | 1,040 | 1,029 | 1,040 | +0.48% | 1,800 | - | -0.38% | - | - |
| 07/01 | 1,041 | 1,050 | 1,029 | 1,035 | -0.58% | 6,200 | - | -0.86% | - | - |
| 06/30 | 1,065 | 1,065 | 1,041 | 1,041 | -1.51% | 8,800 | - | -0.19% | - | - |
| 06/29 | 1,087 | 1,087 | 1,057 | 1,057 | -2.13% | 2,700 | - | +1.34% | - | - |
| 06/26 | 1,130 | 1,131 | 1,057 | 1,080 | -2.09% | 28,800 | - | +3.75% | - | - |
| 06/25 | 1,069 | 1,104 | 1,055 | 1,103 | +5.96% | 7,700 | - | +6.26% | - | - |
| 06/24 | 1,060 | 1,067 | 1,040 | 1,041 | -1.79% | 7,400 | - | +0.58% | - | - |
| 06/23 | 1,073 | 1,075 | 1,051 | 1,060 | -1.85% | 7,100 | - | +2.51% | - | - |
| 06/22 | 1,060 | 1,080 | 1,060 | 1,080 | +1.89% | 9,800 | - | +4.65% | - | - |
| 06/19 | 1,049 | 1,085 | 1,046 | 1,060 | -0.09% | 16,900 | - | +2.91% | - | - |
| 06/18 | 1,051 | 1,080 | 1,041 | 1,061 | +0.95% | 12,400 | - | +3.21% | - | - |
| 06/17 | 1,039 | 1,051 | 1,036 | 1,051 | +1.94% | 10,500 | - | +2.44% | - | - |
| 06/16 | 1,032 | 1,035 | 1,022 | 1,031 | -0.1% | 5,200 | - | +0.59% | - | - |
| 06/15 | 1,036 | 1,045 | 1,024 | 1,032 | +0.39% | 5,800 | - | +0.78% | - | - |
| 06/12 | 1,021 | 1,037 | 1,017 | 1,028 | -0.48% | 7,800 | - | +0.39% | - | - |
| 06/11 | 1,025 | 1,033 | 1,020 | 1,033 | +0.39% | 4,300 | - | +0.88% | - | - |
| 06/10 | 1,030 | 1,030 | 1,018 | 1,029 | 0% | 7,400 | - | +0.59% | - | - |
| 06/09 | 1,026 | 1,032 | 1,022 | 1,029 | +0.39% | 5,100 | - | +0.59% | - | - |
| 06/08 | 1,038 | 1,038 | 1,015 | 1,025 | -2.01% | 13,000 | - | +0.29% | - | - |
| 06/05 | 1,025 | 1,046 | 1,025 | 1,046 | +2.05% | 4,600 | - | +2.35% | - | - |
| 06/04 | 1,026 | 1,030 | 1,025 | 1,025 | -0.68% | 1,000 | - | +0.39% | - | - |
| 06/03 | 1,029 | 1,035 | 1,022 | 1,032 | +0.39% | 5,900 | - | +1.08% | - | - |
| 06/02 | 1,020 | 1,030 | 1,017 | 1,028 | -0.39% | 14,200 | - | +0.78% | - | - |
| 06/01 | 1,032 | 1,032 | 1,020 | 1,032 | +0.1% | 15,000 | - | +1.18% | - | - |
| 05/29 | 1,034 | 1,035 | 1,020 | 1,031 | +0.59% | 7,200 | - | +1.08% | - | - |
| 05/28 | 1,029 | 1,030 | 1,015 | 1,025 | +0.49% | 7,900 | - | +0.49% | - | - |
| 05/27 | 1,021 | 1,026 | 1,015 | 1,020 | -0.49% | 10,700 | - | 0% | - | - |
| 05/26 | 1,012 | 1,025 | 1,012 | 1,025 | +0.99% | 18,900 | - | +0.49% | - | - |
| 05/25 | 1,017 | 1,021 | 1,012 | 1,015 | -0.1% | 7,200 | - | -0.49% | - | - |
| 05/22 | 1,015 | 1,022 | 1,015 | 1,016 | +0.1% | 9,300 | - | -0.39% | - | - |
| 05/21 | 1,040 | 1,040 | 1,013 | 1,015 | -1.07% | 11,700 | - | -0.49% | - | - |
| 05/20 | 1,043 | 1,050 | 1,016 | 1,026 | +1.28% | 11,500 | - | +0.59% | - | - |
| 05/19 | 1,010 | 1,020 | 1,000 | 1,013 | +0.3% | 14,600 | - | -0.69% | - | - |
| 05/18 | 1,017 | 1,023 | 1,006 | 1,010 | -0.39% | 7,300 | - | -1.08% | - | - |
| 05/15 | 1,018 | 1,020 | 1,011 | 1,014 | -0.39% | 14,800 | - | -0.78% | - | - |
| 05/14 | 1,026 | 1,026 | 1,015 | 1,018 | 0% | 1,800 | - | -0.29% | - | - |
| 05/13 | 1,044 | 1,044 | 1,015 | 1,018 | -0.2% | 4,000 | - | -0.29% | - | - |
| 05/12 | 1,048 | 1,058 | 1,020 | 1,020 | -0.87% | 6,400 | - | 0% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 162 129,900 3/26 | 98 79,100 5/25 78,600 5/22 | 284,800 356 3/26 | 55.23 | 33.42 | 0.77 | 0.46 | 19億1082万 | - | 53.06倍 3/31 |
| 2011年 3月期 | 180 144,000 4/30 | 100 80,000 9/3 | 114,400 143 4/16 | 16.06 | 8.92 | 0.83 | 0.46 | 21億1824万 | 11億7680万 | 11.69倍 3/30 |
| 2012年 3月期 | 237 189,800 3/2 | 119 95,000 10/6 | 213,600 267 3/1 | 9.78 | 4.9 | 1 | 0.5 | 27億9195万 | 13億9745万 | 8.08倍 3/30 |
| 2013年 3月期 | 249 199,400 3/26 | 151 121,100 5/16 | 108,800 136 3/26 | 10.02 | 6.08 | 0.97 | 0.59 | 29億3317万 | 17億8138万 | 9.04倍 3/29 |
| 2014年 3月期 | 311 249,000 5/10 | 195 155,900 6/7 | 395,200 494 5/8 | 10.64 | 6.66 | 1.04 | 0.65 | 36億6279万 | 22億9328万 | 7.52倍 3/20 |
| 2015年 3月期 | 318 2,544 1/26 | 216 1,725 4/14 | 178,400 22,300 1/27 | 9.33 | 6.32 | 0.97 | 0.66 | 37億4222万 | 25億3747万 | 8.53倍 3/20 |
| 2016年 3月期 | 374 2,995 6/29 | 259 2,072 8/25 | 214,400 26,800 11/12 | 8.88 | 6.14 | 0.99 | 0.69 | 44億564万 | 30億4791万 | 6.83倍 3/31 |
| 2017年 3月期 | 900 3,600 3/13 | 281 2,250 4/18 2,250 4/6 他3件 | 407,200 50,900 10/25 | 16.35 | 5.11 | 2.13 | 0.66 | 105億9120万 | 33億975万 | 14.52倍 3/31 |
| 2018年 3月期 | 1,223 4,890 2/2 | 665 2,661 4/13 2,660 4/7 | 168,400 42,100 1/30 | 15.49 | 8.43 | 2.49 | 1.35 | 143億8638万 | 78億2866万 | 14.1倍 3/20 |
| 2019年 3月期 | 2,050 8,200 1/30 | 1,021 4,085 6/20 | 362,400 90,600 10/23 | 19.63 | 9.78 | 3.56 | 1.77 | 241億2440万 | 120億1807万 | 17.41倍 3/20 |
| 2020年 3月期 | 1,895 7,580 4/25 | 738 2,951 3/23 | 313,600 78,400 7/29 | 16.45 | 6.4 | 3.14 | 1.22 | 223億36万 | 86億8184万 | 8.14倍 3/31 |
| 2021年 3月期 | 1,310 5,240 5/28 | 801 3,205 10/29 | 215,200 53,800 5/22 | 17.8 | 10.89 | 2.01 | 1.23 | 154億1608万 | 94億2911万 | 16.08倍 3/31 |
| 2022年 3月期 | 1,710 6,840 12/10 | 1,010 1/24 | 89,200 22,300 11/9 | 20.68 | 12.22 | 2.35 | 1.39 | 201億2328万 | 118億8568万 | 14.15倍 3/31 |
| 2023年 3月期 | 1,221 4/1 | 807 11/15 | 23,100 1/30 | 11.23 | 7.42 | 1.48 | 0.98 | 143億6872万 | 94億9677万 | 7.72倍 3/20 |
| 2024年 3月期 | 1,199 7/10 | 881 4/26 | 108,900 7/31 | 10.52 | 7.73 | 1.29 | 0.95 | 141億983万 | 103億6760万 | 8.27倍 3/29 |
| 2025年 3月期 | 1,030 7/9 7/8 他2件 | 782 8/6 | 203,900 2/10 | 8.68 | 6.59 | 0.99 | 0.75 | 121億2104万 | 92億257万 | 7.43倍 3/31 |
| 2026年 3月期 | 1,126 3/2 | 775 4/21 | 150,100 4/21 | 9.65 | 6.64 | 1 | 0.69 | 132億5076万 | 91億2020万 | 8.55倍 3/31 |
| 最新 | 1,043 2026/10/5 | 2,300 | - | - | 122億7402万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
