PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202112/21, 株式分割 1→4
201612/20, 株式分割 1→2
20139/20, 株式分割 1→100
2013
03/29230230221225-2.7%35,20026億4780万+5.63%9.040.88
03/28249249229231-5.13%48,80027億2135万+9.08%9.30.9
03/27240246229244+0.72%45,60028億6845万+16.07%9.80.95
03/26233249233242+4.09%108,80028億4785万+16.35%9.730.94
03/25226233220233+6.77%76,00027億3606万+12.32%9.350.91
03/22222222216218+0.4%26,40025億6248万+6.22%8.750.85
03/21211226210217+3.27%60,00025億5218万+6.31%8.720.85
03/19208210206210+2.25%25,60024億7128万+2.94%8.440.82
03/18209210205205-1.68%96,80024億1685万+1.17%8.260.8
03/15210212206209-2.11%44,80024億5804万+2.89%8.40.81
03/14213217213213+0.41%36,80025億1099万+5.11%8.580.83
03/13212213210213+1.07%24,80025億70万+5.2%8.540.83
03/12210213210210+0.84%52,80024億7422万+4.08%8.450.82
03/11213215208209+0.79%38,40024億5362万+3.73%8.380.81
03/08209211206207-0.9%40,80024億3450万+2.92%8.320.81
03/07210211206209+1.21%20,00024億5657万+4.38%8.390.81
03/06212212206206-1.79%11,20024億2715万+3.64%8.290.8
03/05212214210210-0.83%11,20024億7128万+5.53%8.440.82
03/04206213206212+5.22%31,20024億9187万+6.94%8.510.83
03/01200201200201+0.94%21,60023億6831万+1.64%8.090.78
02/28200200199199+0.31%9,60023億4624万+0.69%8.010.78
02/272012011991990%7,20023億3889万+0.38%7.990.77
02/26200200198199-0.63%10,40023億3889万+0.38%7.990.77
02/25198201198200+2.04%27,20023億5360万+0.5%8.040.78
02/22198198196196-0.88%4,80023億652万-1.51%7.880.76
02/21200200197198-1.06%8,00023億2712万-0.63%7.950.77
02/20195200195200+1.78%3,20023億5212万+0.44%8.030.78
02/19196196196196+0.06%1,60023億1094万-0.82%7.890.77
02/18195198195196+0.45%7,20023億947万-0.88%7.890.76
02/151951971911950%23,20022億9917万-1.33%7.850.76
02/14199199190195-2.31%26,40022億9917万-0.82%7.850.76
02/13203204195200-1.11%22,40023億5360万+1.52%8.040.78
02/12201203200202+1.13%12,00023億8007万+3.19%8.130.79
02/082002001982000%4,80023億5360万+2.04%8.040.78
02/07200200198200-1.23%36,80023億5360万+2.56%8.040.78
02/06200203196203+3.18%20,00023億8302万+4.38%8.140.79
02/05206206193196-4.85%33,60023億947万+1.68%7.890.76
02/04192208192206+9.2%39,20024億2715万+7.42%8.290.8
02/01194194189189-0.07%39,20022億2268万-1.11%7.590.74
01/31194194188189-3.08%74,40022億2415万-1.05%7.60.74
01/30198198195195-1.27%26,40022億9476万+2.63%7.840.76
01/29198203195198-0.19%52,00023億2418万+3.95%7.940.77
01/28204210198198-2.58%48,80023億2859万+4.7%7.950.77
01/252032042032030%12,00023億9037万+8.05%8.160.79
01/24203203199203+0.31%10,40023億9037万+8.62%8.160.79
01/23201203199203+0.93%21,60023億8302万+8.87%8.140.79
01/22201201200201-0.5%15,20023億6095万+7.86%8.060.78
01/21201204201202+0.81%12,80023億7272万+8.99%8.10.79
01/18200200199200+1.27%4,00023億5360万+8.7%8.040.78
01/17196198193198+0.57%16,80023億2418万+7.92%7.940.77
01/16196201196196+1.75%19,20023億1094万+7.31%7.890.77
01/15193194189193+0.26%24,80022億7122万+6.04%7.760.75
01/11192196189193+0.79%36,00022億6534万+5.77%7.740.75
01/10187191187191+3.95%24,80022億4768万+5.52%7.680.74
01/091831851831840%12,80021億6237万+1.52%7.390.72
01/08186186184184-2%12,00021億6237万+2.08%7.390.72
01/07179188179188+5.41%34,40022億650万+4.17%7.540.73
01/04179181178178+0.85%8,00020億9323万-1.18%7.150.69
2012
12/28178179176176-0.63%7,200--2.01%--
12/271811811781780%8,800--0.84%--
12/26179179174178-0.7%16,800--0.84%--
12/251791791791790%5,600--0.14%--
12/21179181179179-0.69%3,200--0.14%--
12/20179180179180+0.56%2,40021億1824万+1.12%7.240.7
12/19181181179179-0.9%11,200-+0.56%--
12/18180181179181+0.7%12,000-+2.05%--
12/17182182179179-0.21%18,400-+1.34%--
12/14179180179180+0.56%5,600-+2.13%--
12/13179179178179-2.05%4,800-+2.14%--
12/12184184183183-0.88%4,000-+4.29%--
12/11185185184184+0.2%2,400-+5.82%--
12/10186186181184+0.68%9,600-+5.6%--
12/07183183183183-0.34%4,800-+5.49%--
12/06183183183183+0.76%3,200-+6.47%--
12/05176182176182+3.12%12,800-+5.67%--
12/04178178176176-2.76%2,400-+3.07%--
12/03179181179181+1.05%1,600-+5.99%--
11/301791791791790%2,400-+5.51%--
11/29181185179179+0.99%6,400-+6.14%--
11/28181181178178+0.07%14,400-+5.1%--
11/27181183178178-1.66%8,800-+5.65%--
11/26178182176181+3.51%18,400-+7.44%--
11/22173175173174+1.09%12,000-+4.42%--
11/21173173172173-0.22%7,200-+3.29%--
11/20173173173173+0.22%2,400-+4.14%--
11/19168173168173+2.91%5,600-+3.92%--
11/16168168168168+2.29%800-+0.98%--
11/15164164164164-2.89%1,600--0.68%--
11/141691691691690%800-+2.27%--
11/13169171169169+1.5%20,800-+2.27%--
11/12168168166166+2.31%3,200-+0.76%--
11/091631631631630%800--2.11%--
11/08163163163163-0.84%5,600--2.11%--
11/07170170163164-4.86%19,200--1.28%--
11/06172172172172+1.32%1,600-+3.77%--
11/05169170169170+1.49%1,600-+2.41%--
11/021681681681680%1,600-+1.52%--
11/01170171168168-0.74%10,400-+1.52%--
10/31166169166169+1.89%2,400-+2.27%--
10/30163166158166+1.53%14,400-+0.38%--