時価総額
- 2013年3月29日
- 38億1810万
- 2014年3月31日
- 87億6405万
- 2015年3月31日
- 143億3531万
- 2016年3月31日
- 84億9500万
- 2017年3月31日
- 126億9301万
- 2018年3月30日
- 248億5989万
- 2019年3月29日
- 123億4949万
- 2020年3月31日
- 89億2012万
- 2021年3月31日
- 132億6594万
- 2022年3月31日
- 110億620万
- 2023年3月31日
- 109億4511万
- 2024年3月29日
- 112億512万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 422 | 426 | 418 | 422 | +0.48% | 19,400 | 103億9065万 | -3.21% | 8.6 | 0.53 |
| 09/17 | 419 | 421 | 416 | 420 | +0.24% | 14,800 | 103億4140万 | -3.67% | 8.56 | 0.53 |
| 09/13 | 415 | 420 | 415 | 419 | 0% | 24,700 | 103億1678万 | -3.9% | 8.54 | 0.53 |
| 09/12 | 416 | 422 | 415 | 419 | +1.95% | 31,900 | 103億1678万 | -3.68% | 8.54 | 0.53 |
| 09/11 | 416 | 420 | 410 | 411 | -2.14% | 81,000 | 101億1980万 | -5.52% | 8.38 | 0.52 |
| 09/10 | 425 | 427 | 420 | 420 | -0.24% | 19,800 | 103億4140万 | -3.45% | 8.56 | 0.53 |
| 09/09 | 412 | 424 | 412 | 421 | -0.94% | 35,100 | 103億6603万 | -2.77% | 8.58 | 0.53 |
| 09/06 | 430 | 432 | 423 | 425 | -1.62% | 47,700 | 104億6452万 | -1.85% | 8.66 | 0.54 |
| 09/05 | 427 | 440 | 421 | 432 | +0.7% | 54,800 | 106億3687万 | -0.46% | 8.81 | 0.55 |
| 09/04 | 440 | 441 | 427 | 429 | -4.24% | 97,300 | 105億6300万 | -1.38% | 8.75 | 0.54 |
| 09/03 | 445 | 448 | 444 | 448 | +0.45% | 17,400 | 110億3083万 | +2.75% | 9.13 | 0.57 |
| 09/02 | 448 | 450 | 445 | 446 | -1.11% | 46,500 | 109億8159万 | +2.29% | 9.09 | 0.56 |
| 08/30 | 448 | 452 | 448 | 451 | +0.89% | 15,900 | 111億470万 | +3.44% | 9.19 | 0.57 |
| 08/29 | 448 | 450 | 446 | 447 | -0.22% | 14,100 | 110億621万 | +2.52% | 9.11 | 0.57 |
| 08/28 | 449 | 449 | 445 | 448 | 0% | 15,300 | 110億3083万 | +2.52% | 9.13 | 0.57 |
| 08/27 | 440 | 449 | 440 | 448 | +1.13% | 27,000 | 110億3083万 | +2.28% | 9.13 | 0.57 |
| 08/26 | 448 | 448 | 442 | 443 | -0.89% | 19,300 | 109億772万 | +0.91% | 9.03 | 0.56 |
| 08/23 | 445 | 448 | 441 | 447 | +0.9% | 15,000 | 110億621万 | +1.59% | 9.11 | 0.57 |
| 08/22 | 445 | 446 | 441 | 443 | 0% | 12,200 | 109億772万 | +0.68% | 9.03 | 0.56 |
| 08/21 | 449 | 449 | 443 | 443 | -1.77% | 17,700 | 109億772万 | +0.45% | 9.03 | 0.56 |
| 08/20 | 448 | 451 | 445 | 451 | +2.27% | 23,800 | 111億470万 | +2.04% | 9.19 | 0.57 |
| 08/19 | 449 | 450 | 441 | 441 | -1.78% | 30,900 | 108億5847万 | -0.23% | 8.99 | 0.56 |
| 08/16 | 440 | 455 | 440 | 449 | +2.05% | 79,100 | 110億5545万 | +1.35% | 9.15 | 0.57 |
| 08/15 | 438 | 445 | 432 | 440 | +2.33% | 88,000 | 108億3385万 | -0.68% | 8.97 | 0.56 |
| 08/14 | 425 | 438 | 424 | 430 | +0.94% | 115,800 | 105億8763万 | -3.15% | 8.77 | 0.54 |
| 08/13 | 424 | 427 | 418 | 426 | +2.4% | 35,000 | 104億8914万 | -4.27% | 8.68 | 0.54 |
| 08/09 | 410 | 425 | 405 | 416 | +1.71% | 60,600 | 102億4291万 | -6.94% | 8.48 | 0.53 |
| 08/08 | 408 | 417 | 404 | 409 | -0.73% | 47,100 | 100億7056万 | -8.91% | 8.34 | 0.52 |
| 08/07 | 414 | 419 | 403 | 412 | +1.48% | 84,000 | 101億4442万 | -8.85% | 8.4 | 0.52 |
| 08/06 | 393 | 412 | 391 | 406 | +8.27% | 116,700 | 99億9669万 | -10.57% | 8.28 | 0.51 |
| 08/05 | 405 | 407 | 364 | 375 | -10.93% | 473,200 | 92億3340万 | -17.94% | 7.65 | 0.48 |
| 08/02 | 439 | 439 | 421 | 421 | -5.82% | 100,000 | 103億6603万 | -8.68% | 8.58 | 0.53 |
| 08/01 | 462 | 462 | 447 | 447 | -3.04% | 44,400 | 110億621万 | -3.66% | 9.11 | 0.57 |
| 07/31 | 451 | 461 | 446 | 461 | +2.22% | 42,100 | 113億5092万 | -0.86% | 9.4 | 0.58 |
| 07/30 | 456 | 457 | 448 | 451 | -0.88% | 164,700 | 111億470万 | -3.22% | 9.19 | 0.57 |
| 07/29 | 455 | 458 | 454 | 455 | +0.66% | 26,500 | 112億319万 | -2.57% | 9.28 | 0.58 |
| 07/26 | 450 | 455 | 449 | 452 | +0.44% | 31,800 | 111億2932万 | -3.42% | 9.22 | 0.57 |
| 07/25 | 456 | 459 | 449 | 450 | -2.39% | 76,300 | 110億8008万 | -4.05% | 9.17 | 0.57 |
| 07/24 | 465 | 467 | 460 | 461 | -1.71% | 48,200 | 113億5092万 | -1.91% | 9.4 | 0.58 |
| 07/23 | 471 | 473 | 466 | 469 | -0.21% | 48,800 | 115億4790万 | -0.21% | 9.56 | 0.59 |
| 07/22 | 464 | 476 | 458 | 470 | +1.29% | 193,600 | 115億7252万 | 0% | 9.58 | 0.6 |
| 07/19 | 465 | 465 | 461 | 464 | 0% | 25,600 | 114億2479万 | -1.28% | 9.46 | 0.59 |
| 07/18 | 462 | 469 | 462 | 464 | 0% | 42,900 | 114億2479万 | -1.28% | 9.46 | 0.59 |
| 07/17 | 461 | 467 | 461 | 464 | +0.22% | 49,800 | 114億2479万 | -1.28% | 9.46 | 0.59 |
| 07/16 | 465 | 468 | 461 | 463 | +0.22% | 36,800 | 114億17万 | -1.49% | 9.44 | 0.59 |
| 07/12 | 458 | 463 | 457 | 462 | +0.65% | 37,900 | 113億7554万 | -1.7% | 9.42 | 0.59 |
| 07/11 | 455 | 460 | 452 | 459 | +2% | 48,800 | 113億168万 | -2.34% | 9.36 | 0.58 |
| 07/10 | 457 | 459 | 448 | 450 | -2.17% | 139,900 | 110億8008万 | -4.26% | 9.17 | 0.57 |
| 07/09 | 461 | 466 | 455 | 460 | -0.22% | 68,100 | 113億2630万 | -2.13% | 9.38 | 0.58 |
| 07/08 | 470 | 470 | 461 | 461 | -1.91% | 100,600 | 113億5092万 | -2.12% | 9.4 | 0.58 |
| 07/05 | 474 | 474 | 466 | 470 | -0.84% | 77,900 | 115億7252万 | -0.21% | 9.58 | 0.6 |
| 07/04 | 475 | 475 | 471 | 474 | -0.21% | 44,500 | 116億7101万 | +0.64% | 9.66 | 0.6 |
| 07/03 | 480 | 480 | 472 | 475 | -0.21% | 68,200 | 116億9564万 | +1.06% | 9.68 | 0.6 |
| 07/02 | 480 | 480 | 474 | 476 | +0.21% | 42,500 | 117億2026万 | +1.28% | 9.7 | 0.6 |
| 07/01 | 481 | 484 | 475 | 475 | -1.45% | 72,200 | 116億9564万 | +1.06% | 9.68 | 0.6 |
| 06/28 | 482 | 484 | 480 | 482 | +0.42% | 40,800 | 118億6799万 | +2.77% | 9.83 | 0.61 |
| 06/27 | 484 | 489 | 480 | 480 | -0.83% | 94,600 | 118億1875万 | +2.56% | 9.79 | 0.61 |
| 06/26 | 480 | 485 | 477 | 484 | +0.83% | 142,600 | 119億1724万 | +3.42% | 9.87 | 0.61 |
| 06/25 | 473 | 480 | 473 | 480 | +0.84% | 57,200 | 118億1875万 | +2.78% | 9.79 | 0.61 |
| 06/24 | 474 | 476 | 470 | 476 | +0.85% | 49,600 | 117億2026万 | +1.93% | 9.7 | 0.6 |
| 06/21 | 472 | 476 | 472 | 472 | -0.84% | 35,600 | 116億2177万 | +1.07% | 9.62 | 0.6 |
| 06/20 | 473 | 478 | 470 | 476 | 0% | 45,500 | 117億2026万 | +1.93% | 9.7 | 0.6 |
| 06/19 | 475 | 483 | 475 | 476 | +0.42% | 62,800 | 117億2026万 | +1.93% | 9.7 | 0.6 |
| 06/18 | 469 | 474 | 468 | 474 | +2.38% | 42,700 | 116億7101万 | +1.94% | 9.66 | 0.6 |
| 06/17 | 461 | 466 | 461 | 463 | -1.28% | 30,200 | 114億17万 | -0.22% | 9.44 | 0.59 |
| 06/14 | 464 | 469 | 459 | 469 | +2.18% | 40,800 | 115億4790万 | +1.08% | 9.56 | 0.59 |
| 06/13 | 459 | 462 | 458 | 459 | -1.29% | 38,600 | 113億168万 | -1.08% | 9.36 | 0.58 |
| 06/12 | 460 | 465 | 459 | 465 | +1.09% | 49,200 | 114億4941万 | +0.22% | 9.48 | 0.59 |
| 06/11 | 462 | 466 | 458 | 460 | -0.43% | 31,300 | 113億2630万 | -0.65% | 9.38 | 0.58 |
| 06/10 | 464 | 470 | 460 | 462 | -0.43% | 31,600 | 113億7554万 | -0.22% | 9.42 | 0.59 |
| 06/07 | 463 | 465 | 462 | 464 | +0.65% | 10,700 | 114億2479万 | +0.43% | 9.46 | 0.59 |
| 06/06 | 467 | 467 | 460 | 461 | -0.86% | 23,000 | 113億5092万 | -0.22% | 9.4 | 0.58 |
| 06/05 | 473 | 473 | 462 | 465 | -1.9% | 30,600 | 114億4941万 | +0.65% | 9.48 | 0.59 |
| 06/04 | 469 | 475 | 467 | 474 | +0.85% | 33,200 | 116億7101万 | +2.82% | 9.66 | 0.6 |
| 06/03 | 469 | 473 | 467 | 470 | +1.51% | 32,900 | 115億7252万 | +2.17% | 9.58 | 0.6 |
| 05/31 | 456 | 465 | 456 | 463 | +1.31% | 25,700 | 114億17万 | +0.87% | 9.44 | 0.59 |
| 05/30 | 456 | 462 | 455 | 457 | -1.08% | 38,900 | 112億5243万 | -0.44% | 9.32 | 0.58 |
| 05/29 | 472 | 474 | 462 | 462 | -2.33% | 33,200 | 113億7554万 | +0.87% | 9.42 | 0.59 |
| 05/28 | 466 | 476 | 466 | 473 | +2.38% | 49,600 | 116億4639万 | +3.5% | 9.64 | 0.6 |
| 05/27 | 460 | 464 | 456 | 462 | +0.43% | 34,300 | 113億7554万 | +1.32% | 9.42 | 0.59 |
| 05/24 | 460 | 465 | 455 | 460 | -0.86% | 35,400 | 113億2630万 | +1.32% | 9.38 | 0.58 |
| 05/23 | 466 | 469 | 461 | 464 | -0.85% | 74,300 | 114億2479万 | +2.43% | 9.46 | 0.59 |
| 05/22 | 474 | 476 | 467 | 468 | -1.06% | 35,100 | 115億2328万 | +3.31% | 9.54 | 0.59 |
| 05/21 | 478 | 479 | 472 | 473 | -1.87% | 56,500 | 116億4639万 | +4.88% | 9.64 | 0.6 |
| 05/20 | 475 | 485 | 470 | 482 | +1.9% | 140,000 | 118億6799万 | +7.11% | 9.83 | 0.61 |
| 05/17 | 461 | 478 | 461 | 473 | +1.72% | 178,100 | 116億4639万 | +5.35% | 9.64 | 0.6 |
| 05/16 | 452 | 470 | 444 | 465 | +4.26% | 258,100 | 114億4941万 | +3.79% | 9.48 | 0.59 |
| 05/15 | 454 | 454 | 444 | 446 | -0.89% | 59,700 | 109億8159万 | -0.22% | 9.09 | 0.57 |
| 05/14 | 455 | 457 | 448 | 450 | -1.75% | 63,300 | 110億8008万 | +0.67% | 9.17 | 0.57 |
| 05/13 | 457 | 460 | 454 | 458 | 0% | 58,200 | 112億7705万 | +2.46% | 9.34 | 0.58 |
| 05/10 | 460 | 463 | 458 | 458 | 0% | 74,700 | 112億7705万 | +2.46% | 9.34 | 0.58 |
| 05/09 | 452 | 458 | 452 | 458 | +1.1% | 25,300 | 112億7705万 | +2.46% | 9.34 | 0.58 |
| 05/08 | 451 | 459 | 451 | 453 | +0.44% | 64,600 | 111億5394万 | +1.34% | 9.24 | 0.57 |
| 05/07 | 451 | 457 | 446 | 451 | +0.67% | 117,400 | 111億470万 | +0.89% | 9.19 | 0.57 |
| 05/02 | 451 | 454 | 447 | 448 | -0.44% | 23,000 | 110億3083万 | +0.22% | 9.13 | 0.57 |
| 05/01 | 449 | 454 | 448 | 450 | -1.32% | 47,600 | 110億8008万 | +0.45% | 9.17 | 0.57 |
| 04/30 | 451 | 458 | 449 | 456 | +2.93% | 89,900 | 112億2781万 | +1.79% | 9.3 | 0.58 |
| 04/26 | 454 | 454 | 441 | 443 | -3.49% | 252,600 | 109億772万 | -1.12% | 9.03 | 0.56 |
| 04/25 | 452 | 460 | 449 | 459 | +1.55% | 108,200 | 113億168万 | +2.23% | 9.36 | 0.58 |
| 04/24 | 441 | 452 | 441 | 452 | +2.03% | 63,300 | 111億2932万 | +0.89% | 9.22 | 0.57 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2013年 3月期 | 288 575 3/25 | 250 499 2/13 | 2,249,400 1,124,700 12/20 | 34億5000万 | 29億9400万 | 38億1810万 3/29 |
| 2014年 3月期 | 700 1,400 1/20 | 225 450 6/27 450 6/26 他2件 | 1,315,200 657,600 1/17 | 100億1000万 | 27億 | 87億6405万 3/31 |
| 2015年 3月期 | 825 1,650 9/29 | 414 828 5/22 | 504,000 252,000 9/22 | 147億8598万 | 74億1987万 | 143億3531万 3/31 |
| 2016年 3月期 | 684 1,367 7/2 | 312 624 2/12 | 425,200 212,600 6/29 | 151億2066万 | 69億218万 | 84億9500万 3/31 |
| 2017年 3月期 | 628 1,255 3/6 | 351 701 5/6 701 5/2 他3件 | 447,800 223,900 2/23 | 138億8180万 | 77億5390万 | 126億9301万 3/31 |
| 2018年 3月期 | 1,533 1/18 | 503 1,005 4/17 | 1,314,800 657,400 11/15 | 339億1363万 | 111億1650万 | 248億5989万 3/30 |
| 2019年 3月期 | 1,321 5/23 | 428 12/25 | 667,000 2/14 | 292億2369万 | 94億6838万 | 123億4949万 3/29 |
| 2020年 3月期 | 709 4/18 | 301 3/10 | 636,400 3/13 | 156億8478万 | 66億5884万 | 89億2012万 3/31 |
| 2021年 3月期 | 629 3/31 | 294 4/8 | 499,000 2/18 | 139億1498万 | 65億398万 | 132億6594万 3/31 |
| 2022年 3月期 | 713 7/1 6/30 | 432 3/8 | 636,800 5/13 | 157億7327万 | 95億7847万 | 110億620万 3/31 |
| 2023年 3月期 | 505 4/5 | 374 12/29 | 1,038,200 1/16 | 112億2231万 | 88億4973万 | 109億4511万 3/31 |
| 2024年 3月期 | 596 5/10 | 392 12/22 | 4,502,900 5/17 | 146億7495万 | 96億5198万 | 112億512万 3/29 |
| 最新 | 422 2024/9/18 | 19,400 | 103億9065万 | |||