PER
- 2013年3月29日
- 17.91倍
- 2014年3月31日
- 9.82倍
- 2015年3月31日
- 9.9倍
- 2016年3月31日
- 6.8倍
- 2017年3月31日
- 9.27倍
- 2018年3月30日
- 13.9倍
- 2019年3月29日
- 12.93倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 27.76倍
- 2022年3月31日
- 5.34倍
- 2023年3月31日
- 7.4倍
2023/11/21~2024/04/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/18 | 431 | 442 | 430 | 440 | +1.38% | 59,900 | 108億3385万 | -2% | - | 0.57 |
04/17 | 433 | 435 | 430 | 434 | +0.23% | 62,500 | 106億8612万 | -3.56% | - | 0.56 |
04/16 | 440 | 441 | 432 | 433 | -2.26% | 132,300 | 106億6149万 | -3.78% | - | 0.56 |
04/15 | 441 | 444 | 439 | 443 | +0.45% | 72,600 | 109億772万 | -1.77% | - | 0.57 |
04/12 | 444 | 445 | 441 | 441 | -0.68% | 108,900 | 108億5847万 | -2.22% | - | 0.57 |
04/11 | 441 | 445 | 437 | 444 | -0.45% | 115,200 | 109億3234万 | -1.55% | - | 0.58 |
04/10 | 446 | 450 | 443 | 446 | 0% | 171,100 | 109億8159万 | -1.11% | - | 0.58 |
04/09 | 443 | 447 | 443 | 446 | +0.45% | 89,800 | 109億8159万 | -1.11% | - | 0.58 |
04/08 | 446 | 448 | 442 | 444 | +0.45% | 113,100 | 109億3234万 | -1.55% | - | 0.58 |
04/05 | 453 | 455 | 438 | 442 | -3.07% | 145,200 | 108億8310万 | -2% | - | 0.57 |
04/04 | 457 | 457 | 454 | 456 | -0.22% | 91,400 | 112億2781万 | +1.33% | - | 0.59 |
04/03 | 453 | 462 | 453 | 457 | 0% | 93,900 | 112億5243万 | +1.78% | - | 0.59 |
04/02 | 455 | 458 | 454 | 457 | +0.22% | 72,300 | 112億5243万 | +2.01% | - | 0.59 |
04/01 | 459 | 459 | 454 | 456 | -0.44% | 78,900 | 112億2781万 | +2.01% | - | 0.59 |
03/29 | 456 | 459 | 455 | 458 | +0.66% | 60,600 | 112億7705万 | +2.69% | - | 0.59 |
03/28 | 454 | 459 | 451 | 455 | -0.87% | 87,000 | 112億319万 | +2.48% | - | 0.59 |
03/27 | 462 | 463 | 457 | 459 | -0.65% | 71,300 | 113億168万 | +3.61% | - | 0.6 |
03/26 | 457 | 465 | 455 | 462 | +1.54% | 83,600 | 113億7554万 | +4.52% | - | 0.6 |
03/25 | 458 | 461 | 454 | 455 | 0% | 131,500 | 112億319万 | +3.41% | - | 0.59 |
03/22 | 457 | 457 | 452 | 455 | +0.89% | 71,200 | 112億319万 | +3.88% | - | 0.59 |
03/21 | 452 | 455 | 449 | 451 | +0.22% | 140,800 | 111億470万 | +3.2% | - | 0.59 |
03/19 | 448 | 452 | 446 | 450 | +0.22% | 56,400 | 110億8008万 | +3.21% | - | 0.58 |
03/18 | 450 | 451 | 447 | 449 | +0.67% | 42,100 | 110億5545万 | +3.22% | - | 0.58 |
03/15 | 450 | 450 | 445 | 446 | -1.11% | 25,100 | 109億8159万 | +2.76% | - | 0.58 |
03/14 | 448 | 451 | 447 | 451 | +0.67% | 31,700 | 111億470万 | +4.16% | - | 0.59 |
03/13 | 454 | 455 | 444 | 448 | -1.1% | 68,900 | 110億3083万 | +3.7% | - | 0.58 |
03/12 | 444 | 453 | 441 | 453 | +1.8% | 65,100 | 111億5394万 | +4.86% | - | 0.59 |
03/11 | 453 | 453 | 440 | 445 | -1.77% | 126,500 | 109億5696万 | +3.49% | - | 0.58 |
03/08 | 458 | 459 | 453 | 453 | +2.95% | 217,500 | 111億5394万 | +5.35% | - | 0.59 |
03/07 | 445 | 448 | 439 | 440 | -2.87% | 154,900 | 108億3385万 | +2.56% | - | 0.57 |
03/06 | 439 | 453 | 438 | 453 | +2.26% | 146,000 | 111億5394万 | +5.84% | - | 0.59 |
03/05 | 437 | 443 | 435 | 443 | +1.37% | 104,800 | 109億772万 | +3.75% | - | 0.57 |
03/04 | 435 | 437 | 432 | 437 | +0.69% | 109,200 | 107億5998万 | +2.58% | - | 0.57 |
03/01 | 435 | 438 | 431 | 434 | +0.46% | 118,100 | 106億8612万 | +1.88% | - | 0.56 |
02/29 | 433 | 435 | 431 | 432 | -0.46% | 44,100 | 106億3687万 | +1.65% | - | 0.56 |
02/28 | 428 | 437 | 428 | 434 | +1.4% | 97,400 | 106億8612万 | +2.12% | - | 0.56 |
02/27 | 425 | 430 | 425 | 428 | +0.71% | 115,300 | 105億3838万 | +0.94% | - | 0.56 |
02/26 | 426 | 428 | 424 | 425 | -0.23% | 68,100 | 104億6452万 | +0.24% | - | 0.55 |
02/22 | 424 | 427 | 419 | 426 | +0.95% | 86,600 | 104億8914万 | +0.71% | - | 0.55 |
02/21 | 426 | 428 | 421 | 422 | -1.4% | 56,900 | 103億9065万 | 0% | - | 0.55 |
02/20 | 422 | 428 | 422 | 428 | +1.42% | 57,500 | 105億3838万 | +1.42% | - | 0.56 |
02/19 | 419 | 424 | 418 | 422 | +0.96% | 60,400 | 103億9065万 | 0% | - | 0.55 |
02/16 | 413 | 422 | 413 | 418 | +1.46% | 60,400 | 102億9216万 | -0.71% | - | 0.54 |
02/15 | 419 | 420 | 412 | 412 | -1.44% | 53,000 | 101億4442万 | -2.14% | - | 0.53 |
02/14 | 420 | 422 | 417 | 418 | -1.88% | 72,800 | 102億9216万 | -0.95% | - | 0.54 |
02/13 | 425 | 427 | 423 | 426 | +0.71% | 63,100 | 104億8914万 | +0.95% | - | 0.55 |
02/09 | 426 | 428 | 423 | 423 | -1.4% | 84,300 | 104億1527万 | +0.48% | - | 0.55 |
02/08 | 433 | 433 | 426 | 429 | -0.92% | 71,000 | 105億6300万 | +1.9% | - | 0.56 |
02/07 | 429 | 434 | 428 | 433 | +0.7% | 40,500 | 106億6149万 | +3.1% | - | 0.56 |
02/06 | 429 | 433 | 427 | 430 | +0.47% | 53,900 | 105億8763万 | +2.63% | - | 0.56 |
02/05 | 425 | 429 | 423 | 428 | +1.42% | 42,900 | 105億3838万 | +2.39% | - | 0.56 |
02/02 | 423 | 424 | 419 | 422 | -0.47% | 73,800 | 103億9065万 | +1.44% | - | 0.55 |
02/01 | 426 | 426 | 422 | 424 | -0.7% | 47,200 | 104億3989万 | +2.17% | - | 0.55 |
01/31 | 423 | 427 | 422 | 427 | +0.71% | 58,000 | 105億1376万 | +3.14% | - | 0.55 |
01/30 | 424 | 427 | 423 | 424 | 0% | 159,900 | 104億3989万 | +2.66% | - | 0.55 |
01/29 | 424 | 428 | 423 | 424 | +0.47% | 58,800 | 104億3989万 | +2.91% | - | 0.55 |
01/26 | 425 | 428 | 421 | 422 | -1.17% | 68,500 | 103億9065万 | +2.68% | - | 0.55 |
01/25 | 424 | 429 | 424 | 427 | +0.71% | 71,900 | 105億1376万 | +4.15% | - | 0.55 |
01/24 | 422 | 424 | 421 | 424 | +0.24% | 36,400 | 104億3989万 | +3.67% | - | 0.55 |
01/23 | 422 | 430 | 422 | 423 | +0.48% | 102,500 | 104億1527万 | +3.68% | - | 0.55 |
01/22 | 415 | 421 | 415 | 421 | +2.18% | 108,500 | 103億6603万 | +3.44% | - | 0.55 |
01/19 | 412 | 414 | 411 | 412 | +0.24% | 112,400 | 101億4442万 | +1.23% | - | 0.53 |
01/18 | 411 | 414 | 411 | 411 | 0% | 56,800 | 101億1980万 | +1.23% | - | 0.53 |
01/17 | 417 | 419 | 411 | 411 | -0.96% | 88,800 | 101億1980万 | +1.23% | - | 0.53 |
01/16 | 419 | 419 | 413 | 415 | -0.24% | 87,700 | 102億1829万 | +2.22% | - | 0.54 |
01/15 | 414 | 419 | 413 | 416 | +0.48% | 56,000 | 102億4291万 | +2.46% | - | 0.54 |
01/12 | 417 | 418 | 408 | 414 | -0.96% | 127,600 | 101億9367万 | +1.97% | - | 0.54 |
01/11 | 419 | 421 | 417 | 418 | 0% | 60,400 | 102億9216万 | +2.96% | - | 0.54 |
01/10 | 420 | 422 | 418 | 418 | -0.95% | 66,900 | 102億9216万 | +2.96% | - | 0.54 |
01/09 | 413 | 424 | 411 | 422 | +2.93% | 160,800 | 103億9065万 | +3.69% | - | 0.55 |
01/05 | 414 | 416 | 410 | 410 | -0.97% | 63,200 | 100億9518万 | +0.74% | - | 0.53 |
01/04 | 410 | 414 | 405 | 414 | +0.98% | 83,300 | 101億9367万 | +1.47% | - | 0.54 |
2023 | ||||||||||
12/29 | 406 | 410 | 406 | 410 | +0.99% | 48,000 | 100億9518万 | +0.49% | - | 0.53 |
12/28 | 401 | 407 | 398 | 406 | +0.74% | 61,900 | 99億9669万 | -0.73% | - | 0.53 |
12/27 | 394 | 403 | 394 | 403 | +2.28% | 173,400 | 99億2282万 | -1.71% | - | 0.52 |
12/26 | 397 | 399 | 394 | 394 | -0.76% | 95,100 | 97億122万 | -3.9% | - | 0.51 |
12/25 | 400 | 400 | 395 | 397 | 0% | 107,600 | 97億7509万 | -3.64% | - | 0.52 |
12/22 | 394 | 399 | 392 | 397 | +0.76% | 174,400 | 97億7509万 | -3.87% | - | 0.52 |
12/21 | 397 | 399 | 394 | 394 | -1.75% | 148,300 | 97億122万 | -4.83% | - | 0.51 |
12/20 | 403 | 407 | 401 | 401 | +0.5% | 79,200 | 98億7358万 | -3.37% | - | 0.52 |
12/19 | 403 | 403 | 397 | 399 | -0.75% | 88,400 | 98億2433万 | -3.86% | - | 0.52 |
12/18 | 398 | 410 | 395 | 402 | +0.75% | 139,800 | 98億9820万 | -3.37% | - | 0.52 |
12/15 | 394 | 402 | 394 | 399 | +1.01% | 121,300 | 98億2433万 | -4.32% | - | 0.52 |
12/14 | 403 | 407 | 394 | 395 | -1.99% | 206,400 | 97億2584万 | -5.5% | - | 0.51 |
12/13 | 406 | 406 | 401 | 403 | 0% | 99,300 | 99億2282万 | -3.82% | - | 0.52 |
12/12 | 408 | 409 | 403 | 403 | -0.98% | 60,600 | 99億2282万 | -4.05% | - | 0.52 |
12/11 | 410 | 410 | 405 | 407 | +0.99% | 97,800 | 100億2131万 | -3.33% | - | 0.53 |
12/08 | 408 | 409 | 402 | 403 | -1.95% | 191,000 | 99億2282万 | -4.5% | - | 0.52 |
12/07 | 411 | 413 | 409 | 411 | -0.96% | 93,800 | 101億1980万 | -2.84% | - | 0.53 |
12/06 | 411 | 415 | 410 | 415 | +0.97% | 85,300 | 102億1829万 | -2.12% | - | 0.54 |
12/05 | 419 | 422 | 411 | 411 | -2.61% | 134,900 | 101億1980万 | -3.07% | - | 0.53 |
12/04 | 426 | 428 | 419 | 422 | -0.94% | 345,700 | 103億9065万 | -0.47% | - | 0.55 |
12/01 | 430 | 433 | 426 | 426 | -0.47% | 50,800 | 104億8914万 | +0.47% | - | 0.55 |
11/30 | 426 | 430 | 424 | 428 | +0.71% | 47,000 | 105億3838万 | +1.18% | - | 0.56 |
11/29 | 429 | 430 | 425 | 425 | -0.23% | 65,000 | 104億6452万 | +0.47% | - | 0.55 |
11/28 | 431 | 431 | 424 | 426 | -1.16% | 62,800 | 104億8914万 | +0.95% | - | 0.55 |
11/27 | 425 | 433 | 425 | 431 | +1.17% | 89,600 | 106億1225万 | +2.13% | - | 0.56 |
11/24 | 424 | 426 | 423 | 426 | +0.47% | 75,000 | 104億8914万 | +1.19% | - | 0.55 |
11/22 | 420 | 425 | 420 | 424 | +0.24% | 79,900 | 104億3989万 | +0.71% | - | 0.55 |
11/21 | 422 | 424 | 420 | 423 | +0.24% | 65,000 | 104億1527万 | +0.48% | - | 0.55 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2013年 3月期 | 288 575 3/25 | 250 499 2/13 | 2,249,400 1,124,700 12/20 | 19.28 | 16.73 | 0.72 | 0.62 | 41億1125万 | 35億6785万 | 17.91倍 3/29 |
2014年 3月期 | 700 1,400 1/20 | 225 450 6/27 450 6/26 他2件 | 1,315,200 657,600 1/17 | 14.06 | 4.52 | 1.34 | 0.43 | 100億1000万 | 32億1750万 | 9.82倍 3/31 |
2015年 3月期 | 825 1,650 9/29 | 414 828 5/22 | 504,000 252,000 9/22 | 12.6 | 6.32 | 1.29 | 0.64 | 147億8598万 | 74億1987万 | 9.9倍 3/31 |
2016年 3月期 | 684 1,367 7/2 | 312 624 2/12 | 425,200 212,600 6/29 | 12.1 | 5.53 | 1.08 | 0.49 | 151億2066万 | 69億218万 | 6.8倍 3/31 |
2017年 3月期 | 628 1,255 3/6 | 351 701 5/6 701 5/2 他3件 | 447,800 223,900 2/23 | 10.04 | 5.61 | 0.97 | 0.54 | 138億8180万 | 77億5390万 | 9.27倍 3/31 |
2018年 3月期 | 1,533 1/18 | 503 1,005 4/17 | 1,314,800 657,400 11/15 | 18.78 | 6.16 | 2.08 | 0.68 | 339億1363万 | 111億1650万 | 13.9倍 3/30 |
2019年 3月期 | 1,321 5/23 | 428 12/25 | 667,000 2/14 | 30.08 | 9.74 | 1.83 | 0.59 | 292億2369万 | 94億6838万 | 12.93倍 3/29 |
2020年 3月期 | 709 4/18 | 301 3/10 | 636,400 3/13 | 赤字 | 赤字 | 1.32 | 0.56 | 156億8478万 | 66億5884万 | 赤字 3/31 |
2021年 3月期 | 629 3/31 | 294 4/8 | 499,000 2/18 | 28.72 | 13.42 | 1.11 | 0.52 | 139億1498万 | 65億398万 | 27.76倍 3/31 |
2022年 3月期 | 713 7/1 6/30 | 432 3/8 | 636,800 5/13 | 7.64 | 4.63 | 0.97 | 0.59 | 157億7327万 | 95億7847万 | 5.34倍 3/31 |
2023年 3月期 | 505 4/5 | 374 12/29 | 1,038,200 1/16 | 8.34 | 6.17 | 0.65 | 0.48 | 112億2231万 | 88億4973万 | 7.4倍 3/31 |
最新 | 440 2024/4/18 | 59,900 | - | 0.57 実績 | 108億3385万 | - |