| 2024 |
| 04/22 | 436 | 443 | 436 | 442 | +1.38% | 36,100 | 108億8310万 | -1.34% |
| 04/19 | 436 | 441 | 435 | 436 | -0.91% | 73,900 | 107億3536万 | -2.9% |
| 04/18 | 431 | 442 | 430 | 440 | +1.38% | 59,900 | 108億3385万 | -2% |
| 04/18 | （空売り報告）Barclays Capital Securities Ltd 149,717株（0.6%）+0.1% |
| 04/17 | 433 | 435 | 430 | 434 | +0.23% | 62,500 | 106億8612万 | -3.56% |
| 04/16 | 440 | 441 | 432 | 433 | -2.26% | 132,300 | 106億6149万 | -3.78% |
| 04/15 | 441 | 444 | 439 | 443 | +0.45% | 72,600 | 109億772万 | -1.77% |
| 04/12 | 444 | 445 | 441 | 441 | -0.68% | 108,900 | 108億5847万 | -2.22% |
| 04/11 | 441 | 445 | 437 | 444 | -0.45% | 115,200 | 109億3234万 | -1.55% |
| 04/10 | 446 | 450 | 443 | 446 | 0% | 171,100 | 109億8159万 | -1.11% |
| 04/09 | 443 | 447 | 443 | 446 | +0.45% | 89,800 | 109億8159万 | -1.11% |
| 04/08 | 446 | 448 | 442 | 444 | +0.45% | 113,100 | 109億3234万 | -1.55% |
| 04/05 | 453 | 455 | 438 | 442 | -3.07% | 145,200 | 108億8310万 | -2% |
| 04/04 | 457 | 457 | 454 | 456 | -0.22% | 91,400 | 112億2781万 | +1.33% |
| 04/03 | 453 | 462 | 453 | 457 | 0% | 93,900 | 112億5243万 | +1.78% |
| 04/02 | 455 | 458 | 454 | 457 | +0.22% | 72,300 | 112億5243万 | +2.01% |
| 04/01 | 459 | 459 | 454 | 456 | -0.44% | 78,900 | 112億2781万 | +2.01% |
| 03/29 | 456 | 459 | 455 | 458 | +0.66% | 60,600 | 112億7705万 | +2.69% |
| 03/28 | 454 | 459 | 451 | 455 | -0.87% | 87,000 | 112億319万 | +2.48% |
| 03/27 | 462 | 463 | 457 | 459 | -0.65% | 71,300 | 113億168万 | +3.61% |
| 03/26 | 457 | 465 | 455 | 462 | +1.54% | 83,600 | 113億7554万 | +4.52% |
| 03/25 | 458 | 461 | 454 | 455 | 0% | 131,500 | 112億319万 | +3.41% |
| 03/22 | 457 | 457 | 452 | 455 | +0.89% | 71,200 | 112億319万 | +3.88% |
| 03/21 | 452 | 455 | 449 | 451 | +0.22% | 140,800 | 111億470万 | +3.2% |
| 03/19 | 448 | 452 | 446 | 450 | +0.22% | 56,400 | 110億8008万 | +3.21% |
| 03/18 | 450 | 451 | 447 | 449 | +0.67% | 42,100 | 110億5545万 | +3.22% |
| 03/18 | （空売り報告）Barclays Capital Securities Ltd 124,517株（0.5%）再IN |
| 03/15 | 450 | 450 | 445 | 446 | -1.11% | 25,100 | 109億8159万 | +2.76% |
| 03/14 | 448 | 451 | 447 | 451 | +0.67% | 31,700 | 111億470万 | +4.16% |
| 03/13 | 454 | 455 | 444 | 448 | -1.1% | 68,900 | 110億3083万 | +3.7% |
| 03/12 | 444 | 453 | 441 | 453 | +1.8% | 65,100 | 111億5394万 | +4.86% |
| 03/11 | 453 | 453 | 440 | 445 | -1.77% | 126,500 | 109億5696万 | +3.49% |
| 03/11 | （空売り報告）Barclays Capital Securities Ltd 123,017株（0.49%）-0.08%義務消失 |
| 03/08 | 458 | 459 | 453 | 453 | +2.95% | 217,500 | 111億5394万 | +5.35% |
| 03/07 | 445 | 448 | 439 | 440 | -2.87% | 154,900 | 108億3385万 | +2.56% |
| 03/06 | 439 | 453 | 438 | 453 | +2.26% | 146,000 | 111億5394万 | +5.84% |
| 03/05 | 437 | 443 | 435 | 443 | +1.37% | 104,800 | 109億772万 | +3.75% |
| 03/04 | 435 | 437 | 432 | 437 | +0.69% | 109,200 | 107億5998万 | +2.58% |
| 03/01 | 435 | 438 | 431 | 434 | +0.46% | 118,100 | 106億8612万 | +1.88% |
| 02/29 | 433 | 435 | 431 | 432 | -0.46% | 44,100 | 106億3687万 | +1.65% |
| 02/28 | 428 | 437 | 428 | 434 | +1.4% | 97,400 | 106億8612万 | +2.12% |
| 02/27 | 425 | 430 | 425 | 428 | +0.71% | 115,300 | 105億3838万 | +0.94% |
| 02/26 | 426 | 428 | 424 | 425 | -0.23% | 68,100 | 104億6452万 | +0.24% |
| 02/22 | 424 | 427 | 419 | 426 | +0.95% | 86,600 | 104億8914万 | +0.71% |
| 02/21 | 426 | 428 | 421 | 422 | -1.4% | 56,900 | 103億9065万 | 0% |
| 02/20 | 422 | 428 | 422 | 428 | +1.42% | 57,500 | 105億3838万 | +1.42% |
| 02/19 | 419 | 424 | 418 | 422 | +0.96% | 60,400 | 103億9065万 | 0% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 116,213株（0.47%）-0.11%義務消失 |
| 02/16 | 413 | 422 | 413 | 418 | +1.46% | 60,400 | 102億9216万 | -0.71% |
| 02/15 | 419 | 420 | 412 | 412 | -1.44% | 53,000 | 101億4442万 | -2.14% |
| 02/14 | 420 | 422 | 417 | 418 | -1.88% | 72,800 | 102億9216万 | -0.95% |
| 02/13 | 425 | 427 | 423 | 426 | +0.71% | 63,100 | 104億8914万 | +0.95% |
| 02/09 | （IR情報）16:00 執行役員人事に関するお知らせ |
| 02/09 | （IR情報）16:00 特別損失の計上に関するお知らせ |
| 02/09 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 426 | 428 | 423 | 423 | -1.4% | 84,300 | 104億1527万 | +0.48% |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 143,413株（0.58%）-0.1% |
| 02/08 | 433 | 433 | 426 | 429 | -0.92% | 71,000 | 105億6300万 | +1.9% |
| 02/07 | 429 | 434 | 428 | 433 | +0.7% | 40,500 | 106億6149万 | +3.1% |
| 02/06 | 429 | 433 | 427 | 430 | +0.47% | 53,900 | 105億8763万 | +2.63% |
| 02/05 | 425 | 429 | 423 | 428 | +1.42% | 42,900 | 105億3838万 | +2.39% |
| 02/02 | 423 | 424 | 419 | 422 | -0.47% | 73,800 | 103億9065万 | +1.44% |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 169,113株（0.68%）-0.09% |
| 02/01 | 426 | 426 | 422 | 424 | -0.7% | 47,200 | 104億3989万 | +2.17% |
| 01/31 | 423 | 427 | 422 | 427 | +0.71% | 58,000 | 105億1376万 | +3.14% |
| 01/30 | 424 | 427 | 423 | 424 | 0% | 159,900 | 104億3989万 | +2.66% |
| 01/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 62,300株（0.25%）-0.25%義務消失 |
| 01/29 | 424 | 428 | 423 | 424 | +0.47% | 58,800 | 104億3989万 | +2.91% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 189,613株（0.77%）-0.1% |
| 01/26 | 425 | 428 | 421 | 422 | -1.17% | 68,500 | 103億9065万 | +2.68% |
| 01/25 | 424 | 429 | 424 | 427 | +0.71% | 71,900 | 105億1376万 | +4.15% |
| 01/24 | 422 | 424 | 421 | 424 | +0.24% | 36,400 | 104億3989万 | +3.67% |
| 01/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 124,700株（0.5%）再IN |
| 01/23 | 422 | 430 | 422 | 423 | +0.48% | 102,500 | 104億1527万 | +3.68% |
| 01/23 | （空売り報告）モルガン・スタンレーMUFG証券 216,013株（0.87%）-0.12% |
| 01/22 | 415 | 421 | 415 | 421 | +2.18% | 108,500 | 103億6603万 | +3.44% |
| 01/19 | 412 | 414 | 411 | 412 | +0.24% | 112,400 | 101億4442万 | +1.23% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 118,312株（0.48%）-0.02%義務消失 |
| 01/18 | 411 | 414 | 411 | 411 | 0% | 56,800 | 101億1980万 | +1.23% |
| 01/17 | 417 | 419 | 411 | 411 | -0.96% | 88,800 | 101億1980万 | +1.23% |
| 01/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 125,512株（0.5%）-0.01% |
| 01/16 | 419 | 419 | 413 | 415 | -0.24% | 87,700 | 102億1829万 | +2.22% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,112株（0.51%）+0.01% |
| 01/15 | 414 | 419 | 413 | 416 | +0.48% | 56,000 | 102億4291万 | +2.46% |
| 01/15 | （空売り報告）モルガン・スタンレーMUFG証券 244,913株（0.99%）-0.1% |
| 01/12 | 417 | 418 | 408 | 414 | -0.96% | 127,600 | 101億9367万 | +1.97% |
| 01/12 | （空売り報告）Barclays Capital Securities Ltd 141,817株（0.57%）-0.11% |
| 01/11 | 419 | 421 | 417 | 418 | 0% | 60,400 | 102億9216万 | +2.96% |
| 01/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 125,012株（0.5%）-0.01% |
| 01/10 | 420 | 422 | 418 | 418 | -0.95% | 66,900 | 102億9216万 | +2.96% |
| 01/09 | 413 | 424 | 411 | 422 | +2.93% | 160,800 | 103億9065万 | +3.69% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,812株（0.51%）+0.01% |
| 01/05 | 414 | 416 | 410 | 410 | -0.97% | 63,200 | 100億9518万 | +0.74% |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 269,913株（1.09%）-0.02% |
| 01/04 | 410 | 414 | 405 | 414 | +0.98% | 83,300 | 101億9367万 | +1.47% |
| 2023 |
| 12/29 | 406 | 410 | 406 | 410 | +0.99% | 48,000 | 100億9518万 | +0.49% |
| 12/28 | 401 | 407 | 398 | 406 | +0.74% | 61,900 | 99億9669万 | -0.73% |
| 12/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 124,112株（0.5%）-0.01% |
| 12/27 | 394 | 403 | 394 | 403 | +2.28% | 173,400 | 99億2282万 | -1.71% |
| 12/27 | （空売り報告）UBS AG 119,800株（0.48%）-0.07%義務消失 |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,912株（0.51%）-0.07% |
| 12/26 | 397 | 399 | 394 | 394 | -0.76% | 95,100 | 97億122万 | -3.9% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,712株（0.58%）+0.01% |
| 12/25 | 400 | 400 | 395 | 397 | 0% | 107,600 | 97億7509万 | -3.64% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 140,512株（0.57%）+0.01% |
| 12/22 | 394 | 399 | 392 | 397 | +0.76% | 174,400 | 97億7509万 | -3.87% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 139,312株（0.56%）-0.02% |
| 12/21 | 397 | 399 | 394 | 394 | -1.75% | 148,300 | 97億122万 | -4.83% |
| 12/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,812株（0.58%）-0.01% |
| 12/20 | 403 | 407 | 401 | 401 | +0.5% | 79,200 | 98億7358万 | -3.37% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 146,812株（0.59%）-0.02% |
| 12/19 | 403 | 403 | 397 | 399 | -0.75% | 88,400 | 98億2433万 | -3.86% |
| 12/18 | 398 | 410 | 395 | 402 | +0.75% | 139,800 | 98億9820万 | -3.37% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 150,412株（0.61%）+0.02% |
| 12/15 | 394 | 402 | 394 | 399 | +1.01% | 121,300 | 98億2433万 | -4.32% |
| 12/14 | 403 | 407 | 394 | 395 | -1.99% | 206,400 | 97億2584万 | -5.5% |
| 12/13 | 406 | 406 | 401 | 403 | 0% | 99,300 | 99億2282万 | -3.82% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 146,912株（0.59%）+0.01% |
| 12/12 | 408 | 409 | 403 | 403 | -0.98% | 60,600 | 99億2282万 | -4.05% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,912株（0.58%）+0.01% |
| 12/11 | 410 | 410 | 405 | 407 | +0.99% | 97,800 | 100億2131万 | -3.33% |
| 12/08 | 408 | 409 | 402 | 403 | -1.95% | 191,000 | 99億2282万 | -4.5% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,512株（0.57%）再IN |
| 12/07 | 411 | 413 | 409 | 411 | -0.96% | 93,800 | 101億1980万 | -2.84% |
| 12/07 | （空売り報告）モルガン・スタンレーMUFG証券 274,213株（1.11%）+0.08% |
| 12/06 | 411 | 415 | 410 | 415 | +0.97% | 85,300 | 102億1829万 | -2.12% |
| 12/05 | 419 | 422 | 411 | 411 | -2.61% | 134,900 | 101億1980万 | -3.07% |
| 12/04 | 426 | 428 | 419 | 422 | -0.94% | 345,700 | 103億9065万 | -0.47% |
| 12/04 | （空売り報告）UBS AG 137,000株（0.55%）-0.05% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 81,212株（0.32%）-0.19%義務消失 |
| 12/01 | 430 | 433 | 426 | 426 | -0.47% | 50,800 | 104億8914万 | +0.47% |
| 11/30 | 426 | 430 | 424 | 428 | +0.71% | 47,000 | 105億3838万 | +1.18% |
| 11/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,512株（0.51%）-0.01% |
| 11/29 | 429 | 430 | 425 | 425 | -0.23% | 65,000 | 104億6452万 | +0.47% |
| 11/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 129,112株（0.52%）-0.02% |
| 11/28 | 431 | 431 | 424 | 426 | -1.16% | 62,800 | 104億8914万 | +0.95% |
| 11/27 | 425 | 433 | 425 | 431 | +1.17% | 89,600 | 106億1225万 | +2.13% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 133,812株（0.54%）-0.02% |
| 11/24 | 424 | 426 | 423 | 426 | +0.47% | 75,000 | 104億8914万 | +1.19% |
| 11/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 138,112株（0.56%）-0.04% |
| 11/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 149,512株（0.6%）-0.03% |
| 11/21 | （IR情報）16:00 2024年3月期第2四半期決算説明会資料 |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 155,212株（0.63%）-0.01% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 159,112株（0.64%）-0.02% |
