時価総額
- 2016年3月31日
- 235億3899万
- 2017年3月31日
- 69億3412万
- 2018年3月30日
- 274億9434万
- 2019年3月29日
- 39億9063万
- 2020年3月31日
- 61億3279万
- 2021年3月31日
- 88億2841万
- 2022年3月31日
- 80億1219万
- 2023年3月31日
- 72億4073万
- 2024年3月29日
- 37億2506万
- 2025年3月31日
- 36億9200万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 800 | 809 | 774 | 784 | -2.24% | 427,100 | 86億4038万 | +2.89% | 864.04 | 8.67 |
| 03/05 | 827 | 858 | 791 | 802 | +8.38% | 819,300 | 88億3876万 | +5.94% | 883.88 | 8.87 |
| 03/04 | 788 | 808 | 731 | 740 | -9.54% | 858,000 | 81億5546万 | -1.2% | 815.55 | 8.19 |
| 03/03 | 880 | 903 | 810 | 818 | -8.91% | 881,200 | 90億1509万 | +9.95% | 901.51 | 9.05 |
| 03/02 | 890 | 934 | 874 | 898 | -3.96% | 1,044,500 | 98億9676万 | +21.85% | 989.68 | 9.93 |
| 02/27 | 921 | 990 | 880 | 935 | +9.74% | 2,816,800 | 103億454万 | +29.14% | 1030.45 | 10.34 |
| 02/26 | 824 | 900 | 824 | 852 | +3.9% | 1,151,800 | 93億8980万 | +19.66% | 938.98 | 9.43 |
| 02/25 | 817 | 895 | 792 | 820 | +2.24% | 1,930,300 | 90億3713万 | +15.49% | 903.71 | 9.07 |
| 02/24 | 811 | 834 | 751 | 802 | -1.11% | 1,031,100 | 88億3876万 | +15.23% | 883.88 | 8.87 |
| 02/20 | 800 | 827 | 770 | 811 | -5.7% | 1,171,200 | 89億3794万 | +19.44% | 893.79 | 8.97 |
| 02/19 | 920 | 977 | 855 | 860 | -9.38% | 2,025,400 | 94億7797万 | +30.5% | 947.8 | 9.51 |
| 02/18 | 1,088 | 1,208 | 844 | 949 | -10.3% | 7,347,900 | 104億5883万 | +49.21% | 1045.88 | 10.5 |
| 02/17 | 1,057 | 1,058 | 982 | 1,058 | +16.52% | 1,336,100 | 116億6011万 | +73.73% | 1166.01 | 11.7 |
| 02/16 | 860 | 908 | 810 | 908 | +19.79% | 1,634,500 | 100億697万 | +57.09% | 1000.7 | 10.04 |
| 02/13 | 784 | 897 | 700 | 758 | -1.43% | 4,464,500 | 83億5384万 | +37.32% | 835.38 | 8.39 |
| 02/12 | 712 | 769 | 709 | 769 | +14.95% | 1,160,700 | 84億7507万 | +44.28% | 847.51 | 8.51 |
| 02/10 | 645 | 692 | 637 | 669 | +2.92% | 1,392,300 | 73億7298万 | +30.41% | 737.3 | 7.4 |
| 02/09 | 670 | 714 | 635 | 650 | +5.69% | 3,296,400 | 71億6358万 | +31.05% | 716.36 | 7.19 |
| 02/06 | 595 | 626 | 563 | 615 | +2.67% | 1,032,600 | 67億7785万 | +27.86% | 677.79 | 6.8 |
| 02/05 | 587 | 618 | 562 | 599 | +0.34% | 792,700 | 66億151万 | +28.27% | 660.15 | 6.63 |
| 02/04 | 580 | 605 | 561 | 597 | +3.11% | 894,400 | 65億7947万 | +31.5% | 657.95 | 6.6 |
| 02/03 | 562 | 587 | 542 | 579 | +1.58% | 798,600 | 63億8110万 | +31.29% | 638.11 | 6.41 |
| 02/02 | 621 | 665 | 570 | 570 | -3.55% | 2,276,800 | 62億8191万 | +33.18% | 628.19 | 6.31 |
| 01/30 | 582 | 614 | 556 | 591 | -2.15% | 911,300 | 65億1335万 | +42.07% | 651.34 | 6.54 |
| 01/29 | 700 | 700 | 585 | 604 | -11.44% | 2,400,800 | 66億5662万 | +49.5% | 665.66 | 6.68 |
| 01/28 | 639 | 682 | 613 | 682 | +17.18% | 4,995,300 | 75億1625万 | +74.42% | 751.63 | 7.54 |
| 01/27 | 610 | 615 | 575 | 582 | -6.13% | 1,281,600 | 64億1416万 | +55.61% | 641.42 | 6.44 |
| 01/26 | 650 | 654 | 604 | 620 | -3.13% | 2,031,100 | 68億3295万 | +71.27% | 683.3 | 6.86 |
| 01/23 | 618 | 680 | 585 | 640 | +10.15% | 8,567,500 | 70億5337万 | +84.44% | 705.34 | 7.08 |
| 01/22 | 669 | 675 | 541 | 581 | -9.08% | 5,564,600 | 64億314万 | +75.53% | 640.31 | 6.43 |
| 01/21 | 714 | 779 | 639 | 639 | -19.01% | 8,833,500 | 70億4235万 | +100.94% | 704.24 | 7.07 |
| 01/20 | 650 | 789 | 640 | 789 | +68.23% | 13,500,600 | 86億9549万 | +161.26% | 869.55 | 8.73 |
| 01/19 | 469 | 469 | 469 | 469 | +20.57% | 159,700 | 51億6880万 | +67.5% | 516.88 | 5.19 |
| 01/16 | 389 | 389 | 389 | 389 | +25.89% | 130,800 | 42億8713万 | +43.01% | 428.71 | 4.3 |
| 01/15 | 290 | 313 | 284 | 309 | +7.29% | 237,900 | 34億545万 | +16.17% | 340.55 | 3.42 |
| 01/14 | 275 | 290 | 273 | 288 | +5.11% | 139,400 | 31億7401万 | +9.09% | 317.4 | 3.19 |
| 01/13 | 274 | 277 | 271 | 274 | 0% | 59,700 | 30億1972万 | +4.18% | 301.97 | 3.03 |
| 01/09 | 270 | 275 | 270 | 274 | +0.37% | 70,900 | 30億1972万 | +4.58% | 301.97 | 3.03 |
| 01/08 | 268 | 275 | 268 | 273 | +1.87% | 78,700 | 30億870万 | +4.2% | 300.87 | 3.02 |
| 01/07 | 265 | 268 | 263 | 268 | +2.29% | 70,300 | 29億5360万 | +2.29% | 295.36 | 2.96 |
| 01/06 | 264 | 265 | 262 | 262 | 0% | 51,200 | 28億8747万 | 0% | 288.75 | 2.9 |
| 01/05 | 269 | 269 | 262 | 262 | -2.24% | 71,400 | 28億8747万 | 0% | 288.75 | 2.9 |
| 2025 | ||||||||||
| 12/30 | 270 | 273 | 265 | 268 | -0.74% | 79,800 | 29億5360万 | +2.29% | 295.36 | 2.96 |
| 12/29 | 270 | 275 | 268 | 270 | -1.1% | 93,000 | 29億7564万 | +3.45% | 297.56 | 2.99 |
| 12/26 | 265 | 277 | 265 | 273 | +3.41% | 190,400 | 30億870万 | +4.6% | 300.87 | 3.02 |
| 12/25 | 268 | 270 | 263 | 264 | -2.22% | 129,800 | 29億951万 | +1.54% | 290.95 | 2.92 |
| 12/24 | 267 | 282 | 266 | 270 | +1.5% | 219,200 | 29億7564万 | +3.85% | 297.56 | 2.99 |
| 12/23 | 271 | 275 | 266 | 266 | -3.27% | 185,800 | 29億3155万 | +2.31% | 293.16 | 2.94 |
| 12/22 | 286 | 286 | 271 | 275 | -6.46% | 356,100 | 30億3074万 | +5.77% | 303.07 | 3.04 |
| 12/19 | 257 | 308 | 257 | 294 | +14.84% | 2,277,500 | 32億4014万 | +12.64% | 324.01 | 3.25 |
| 12/18 | 280 | 280 | 255 | 256 | -3.4% | 502,800 | 28億2135万 | -1.92% | 282.14 | 2.83 |
| 12/17 | 252 | 329 | 252 | 265 | +6.43% | 4,094,700 | 29億2053万 | +1.15% | 292.05 | 2.93 |
| 12/16 | 249 | 253 | 248 | 249 | 0% | 85,700 | 27億4420万 | -4.96% | 274.42 | 2.75 |
| 12/15 | 248 | 250 | 248 | 249 | 0% | 31,800 | 27億4420万 | -5.68% | 274.42 | 2.75 |
| 12/12 | 248 | 250 | 247 | 249 | +0.81% | 32,300 | 27億4420万 | -6.04% | 274.42 | 2.75 |
| 12/11 | 249 | 250 | 247 | 247 | -0.4% | 49,200 | 27億2216万 | -7.14% | 272.22 | 2.73 |
| 12/10 | 250 | 252 | 248 | 248 | -1.2% | 41,000 | 27億3318万 | -7.46% | 273.32 | 2.74 |
| 12/09 | 253 | 255 | 250 | 251 | -0.79% | 38,000 | 27億6624万 | -6.69% | 276.62 | 2.78 |
| 12/08 | 252 | 255 | 252 | 253 | -1.94% | 53,000 | 27億8828万 | -6.64% | 278.83 | 2.8 |
| 12/05 | 258 | 259 | 256 | 258 | 0% | 16,100 | 28億4339万 | -5.15% | 284.34 | 2.85 |
| 12/04 | 255 | 261 | 255 | 258 | +0.78% | 19,800 | 28億4339万 | -5.49% | 284.34 | 2.85 |
| 12/03 | 266 | 266 | 256 | 256 | -3.4% | 41,900 | 28億2135万 | -6.91% | 282.14 | 2.83 |
| 12/02 | 268 | 268 | 263 | 265 | -1.12% | 18,000 | 29億2053万 | -3.99% | 292.05 | 2.93 |
| 12/01 | 265 | 268 | 265 | 268 | +1.52% | 26,000 | 29億5360万 | -3.25% | 295.36 | 2.96 |
| 11/28 | 261 | 264 | 260 | 264 | +0.76% | 18,700 | 29億951万 | -5.04% | 290.95 | 2.92 |
| 11/27 | 260 | 262 | 260 | 262 | +0.77% | 29,800 | 28億8747万 | -6.43% | 288.75 | 2.9 |
| 11/26 | 258 | 261 | 257 | 260 | 0% | 25,400 | 28億6543万 | -7.47% | 286.54 | 2.88 |
| 11/25 | 259 | 261 | 254 | 260 | +0.78% | 41,400 | 28億6543万 | -7.8% | 286.54 | 2.88 |
| 11/21 | 265 | 265 | 257 | 258 | -1.9% | 83,500 | 28億4339万 | -9.15% | 284.34 | 2.85 |
| 11/20 | 266 | 269 | 260 | 263 | 0% | 39,800 | 28億9849万 | -7.72% | 289.85 | 2.91 |
| 11/19 | 263 | 267 | 260 | 263 | 0% | 76,000 | 28億9849万 | -8.36% | 289.85 | 2.91 |
| 11/18 | 273 | 273 | 262 | 263 | -3.66% | 84,200 | 28億9849万 | -8.68% | 289.85 | 2.91 |
| 11/17 | 279 | 281 | 273 | 273 | -8.7% | 112,100 | 30億870万 | -5.86% | 300.87 | 3.02 |
| 11/14 | 282 | 299 | 282 | 299 | +6.41% | 63,000 | 32億9524万 | +2.75% | 329.52 | 3.31 |
| 11/13 | 284 | 285 | 281 | 281 | -0.71% | 27,800 | 30億9687万 | -3.44% | 309.69 | 3.11 |
| 11/12 | 281 | 285 | 280 | 283 | +0.35% | 19,700 | 31億1891万 | -3.08% | 311.89 | 3.13 |
| 11/11 | 281 | 283 | 280 | 282 | +0.36% | 12,500 | 31億789万 | -3.75% | 310.79 | 3.12 |
| 11/10 | 282 | 282 | 277 | 281 | 0% | 24,500 | 30億9687万 | -4.42% | 309.69 | 3.11 |
| 11/07 | 284 | 284 | 280 | 281 | -1.06% | 17,100 | 30億9687万 | -4.75% | 309.69 | 3.11 |
| 11/06 | 280 | 284 | 278 | 284 | +0.71% | 38,400 | 31億2993万 | -3.73% | 312.99 | 3.14 |
| 11/05 | 285 | 287 | 280 | 282 | -1.74% | 26,800 | 31億789万 | -4.73% | 310.79 | 3.12 |
| 11/04 | 288 | 289 | 285 | 287 | -0.35% | 20,300 | 31億6299万 | -3.37% | 316.3 | 3.17 |
| 10/31 | 290 | 295 | 286 | 288 | 0% | 35,000 | 31億7401万 | -3.36% | 317.4 | 3.19 |
| 10/30 | 286 | 295 | 286 | 288 | +2.49% | 47,100 | 31億7401万 | -3.68% | 317.4 | 3.19 |
| 10/29 | 293 | 295 | 281 | 281 | -4.42% | 121,700 | 30億9687万 | -6.33% | 309.69 | 3.11 |
| 10/28 | 295 | 296 | 293 | 294 | 0% | 50,300 | 32億4014万 | -2.33% | 324.01 | 3.25 |
| 10/27 | 294 | 297 | 294 | 294 | 0% | 19,900 | 32億4014万 | -2.65% | 324.01 | 3.25 |
| 10/24 | 295 | 299 | 294 | 294 | 0% | 11,200 | 32億4014万 | -2.65% | 324.01 | 3.25 |
| 10/23 | 296 | 296 | 293 | 294 | -0.68% | 16,200 | 32億4014万 | -2.97% | 324.01 | 3.25 |
| 10/22 | 297 | 298 | 294 | 296 | +0.34% | 9,600 | 32億6218万 | -2.63% | 326.22 | 3.27 |
| 10/21 | 298 | 301 | 294 | 295 | +0.34% | 19,000 | 32億5116万 | -3.28% | 325.12 | 3.26 |
| 10/20 | 292 | 295 | 289 | 294 | +0.68% | 23,500 | 32億4014万 | -3.61% | 324.01 | 3.25 |
| 10/17 | 303 | 303 | 290 | 292 | -2.34% | 32,000 | 32億1810万 | -4.58% | 321.81 | 3.23 |
| 10/16 | 297 | 299 | 294 | 299 | +0.67% | 17,800 | 32億9524万 | -2.61% | 329.52 | 3.31 |
| 10/15 | 303 | 303 | 293 | 297 | +0.34% | 14,500 | 32億7320万 | -3.57% | 327.32 | 3.29 |
| 10/14 | 296 | 300 | 291 | 296 | -2.63% | 64,500 | 32億6218万 | -4.21% | 326.22 | 3.27 |
| 10/10 | 313 | 313 | 302 | 304 | -2.56% | 65,500 | 33億5035万 | -1.94% | 335.04 | 3.36 |
| 10/09 | 315 | 346 | 309 | 312 | +2.97% | 309,700 | 34億3852万 | +0.32% | 343.85 | 3.45 |
| 10/08 | 303 | 310 | 301 | 303 | +0.66% | 25,100 | 33億3933万 | -2.57% | 333.93 | 3.35 |
| 10/07 | 310 | 310 | 301 | 301 | -3.22% | 19,000 | 33億1729万 | -3.53% | 331.73 | 3.33 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 3月期 | 5,730 3/29 | 1,756 8/10 | 4,711,300 6/24 | 240億4250万 | 73億5044万 | 235億3899万 3/31 |
| 2017年 3月期 | 6,110 5/13 | 1,011 8/18 | 2,344,100 8/9 | 284億4754万 | 47億2531万 | 69億3412万 3/31 |
| 2018年 3月期 | 7,820 12/12 | 1,180 4/13 | 3,353,000 5/23 | 365億8899万 | 55億2110万 | 274億9434万 3/30 |
| 2019年 3月期 | 5,800 5/7 | 677 3/26 | 5,347,000 5/16 | 289億4142万 | 37億3764万 | 39億9063万 3/29 |
| 2020年 3月期 | 2,010 10/30 | 317 10/17 | 7,868,100 10/25 | 161億2200万 | 24億3547万 | 61億3279万 3/31 |
| 2021年 3月期 | 1,199 5/19 | 535 4/6 | 1,766,200 1/29 | 120億1505万 | 53億6118万 | 88億2841万 3/31 |
| 2022年 3月期 | 1,128 11/17 | 480 12/24 12/22 | 10,004,000 11/17 | 124億3157万 | 52億9003万 | 80億1219万 3/31 |
| 2023年 3月期 | 793 4/8 | 438 12/28 | 3,083,200 3/20 | 87億3957万 | 48億2715万 | 72億4073万 3/31 |
| 2024年 3月期 | 656 4/3 | 330 3/29 | 352,200 4/3 | 72億2971万 | 36億3689万 | 37億2506万 3/29 |
| 2025年 3月期 | 543 8/26 | 282 8/5 | 3,947,300 8/26 | 59億8434万 | 31億789万 | 36億9200万 3/31 |
| 最新 | 784 2026/3/6 | 427,100 | 86億4038万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
