6166 中村超硬

6166
2024/09/19
時価
45億円
PER 予
228.68倍
2016年以降
赤字-1598.67倍
（2016-2024年）
PBR
5.39倍
2016年以降
赤字-39.7倍
（2016-2024年）
配当 予
0%
ROE 予
2.36%
ROA 予
0.35%
資料
Link
CSV,JSON

イベントチャート

2024/04/25～2024/09/19

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/19420422415415+1.22%58,50045億7367万+1.22%
09/18397410396410+4.59%63,00045億1856万+0.49%
09/17401403391392-1.75%43,50043億2019万-3.45%
09/17（空売り報告）UBS AG 123,600株（1.12%）-0.09%
09/17（空売り報告）MERRILL LYNCH INTERNATIONAL 56,700株（0.51%）-0.01%
09/13415418399399-4.09%78,30043億9733万-1.24%
09/13（空売り報告）モルガン・スタンレーMUFG証券 111,178株（1%）+0.01%
09/13（空売り報告）MERRILL LYNCH INTERNATIONAL 58,000株（0.52%）-0.06%
09/12396416396416+7.49%81,30045億8469万+3.74%
09/12（空売り報告）UBS AG 133,500株（1.21%）+0.02%
09/12（空売り報告）モルガン・スタンレーMUFG証券 109,578株（0.99%）-0.03%
09/12（空売り報告）MERRILL LYNCH INTERNATIONAL 64,500株（0.58%）-0.05%
09/11403403385387-3.73%76,80042億6508万-2.27%
09/11（空売り報告）JPM Securities Japan Co Ltd. 92,596株（0.84%）+0.07%
09/11（空売り報告）MERRILL LYNCH INTERNATIONAL 69,900株（0.63%）-0.08%
09/10396403387402+2.03%78,30044億3040万+2.29%
09/10（空売り報告）UBS AG 132,000株（1.19%）-0.1%
09/10（空売り報告）MERRILL LYNCH INTERNATIONAL 78,700株（0.71%）-0.05%
09/09381394377394+1.29%70,90043億4223万+1.29%
09/09（空売り報告）MERRILL LYNCH INTERNATIONAL 84,300株（0.76%）-0.06%
09/06402404387389-2.75%124,20042億8713万+0.78%
09/06（空売り報告）MERRILL LYNCH INTERNATIONAL 90,400株（0.82%）-0.02%
09/05397407395400+0.25%73,10044億836万+3.9%
09/05（空売り報告）UBS AG 142,500株（1.29%）-0.1%
09/05（空売り報告）MERRILL LYNCH INTERNATIONAL 92,700株（0.84%）-0.03%
09/04403410398399-4.32%231,90043億9733万+3.91%
09/04（空売り報告）モルガン・スタンレーMUFG証券 113,178株（1.02%）-0.23%
09/04（空売り報告）MERRILL LYNCH INTERNATIONAL 96,500株（0.87%）-0.11%
09/03424434416417-1.65%127,70045億9571万+8.88%
09/03（空売り報告）JPM Securities Japan Co Ltd. 84,996株（0.77%）-0.05%
09/03（空売り報告）モルガン・スタンレーMUFG証券 137,978株（1.25%）-0.14%
09/03（空売り報告）MERRILL LYNCH INTERNATIONAL 108,700株（0.98%）-0.03%
09/02428431420424-0.47%95,30046億7286万+11.29%
09/02（空売り報告）UBS AG 153,300株（1.39%）-0.01%
09/02（空売り報告）MERRILL LYNCH INTERNATIONAL 112,100株（1.01%）-0.06%
08/30423435420426+0.47%182,80046億9490万+12.7%
08/30（空売り報告）JPM Securities Japan Co Ltd. 91,096株（0.82%）-0.14%
08/30（空売り報告）UBS AG 154,300株（1.4%）+0.03%
08/30（空売り報告）モルガン・スタンレーMUFG証券 154,278株（1.39%）-0.07%
08/30（空売り報告）MERRILL LYNCH INTERNATIONAL 118,600株（1.07%）-0.05%
08/29431439419424-2.08%334,00046億7286万+13.07%
08/29（空売り報告）UBS AG 151,700株（1.37%）-0.25%
08/29（空売り報告）MERRILL LYNCH INTERNATIONAL 124,300株（1.12%）-0.27%
08/28457480430433-4.63%930,90047億7204万+16.09%
08/28（空売り報告）JPM Securities Japan Co Ltd. 106,896株（0.96%）+0.07%
08/28（空売り報告）UBS AG 179,100株（1.62%）-0.18%
08/28（空売り報告）Nomura International plc 45,800株（0.41%）-0.36%義務消失
08/28（空売り報告）モルガン・スタンレーMUFG証券 161,478株（1.46%）+0.12%
08/28（空売り報告）MERRILL LYNCH INTERNATIONAL 153,800株（1.39%）+0.2%
08/27474483453454-6.2%892,70050億348万+22.37%
08/27（空売り報告）JPM Securities Japan Co Ltd. 98,196株（0.89%）+0.11%
08/27（空売り報告）UBS AG 198,800株（1.8%）+0.04%
08/27（空売り報告）Nomura International plc 85,600株（0.77%）+0.14%
08/27（空売り報告）モルガン・スタンレーMUFG証券 147,978株（1.34%）+0.1%
08/27（空売り報告）MERRILL LYNCH INTERNATIONAL 131,700株（1.19%）+0.1%
08/26466543465484+4.09%3,947,30053億3411万+31.88%
08/26（空売り報告）JPM Securities Japan Co Ltd. 86,096株（0.78%）+0.14%
08/26（空売り報告）UBS AG 194,400株（1.76%）+0.28%
08/26（空売り報告）Nomura International plc 69,600株（0.63%）再IN
08/26（空売り報告）モルガン・スタンレーMUFG証券 136,978株（1.24%）+0.39%
08/26（空売り報告）MERRILL LYNCH INTERNATIONAL 120,200株（1.09%）+0.06%
08/23431495430465+9.15%3,220,60051億2471万+27.75%
08/23（空売り報告）JPM Securities Japan Co Ltd. 71,096株（0.64%）+0.13%
08/23（空売り報告）UBS AG 163,200株（1.48%）+0.15%
08/23（空売り報告）モルガン・スタンレーMUFG証券 93,878株（0.85%）+0.13%
08/23（空売り報告）MERRILL LYNCH INTERNATIONAL 113,900株（1.03%）+0.2%
08/22448465414426-4.48%2,545,20046億9490万+17.68%
08/22（空売り報告）JPM Securities Japan Co Ltd. 56,596株（0.51%）再IN
08/22（空売り報告）UBS AG 147,600株（1.33%）+0.53%
08/22（空売り報告）モルガン・スタンレーMUFG証券 80,078株（0.72%）再IN
08/22（空売り報告）MERRILL LYNCH INTERNATIONAL 92,500株（0.83%）再IN
08/21430446386446+21.86%1,871,10049億1532万+23.55%
08/21（空売り報告）UBS AG 88,400株（0.8%）再IN
08/21（空売り報告）MERRILL LYNCH INTERNATIONAL 54,700株（0.49%）-0.01%義務消失
08/20362370362366+1.95%26,60040億3364万+1.95%
08/19368368358359-1.37%24,90039億5650万-0.28%
08/16365369362364+0.55%38,30040億1160万+0.83%
08/15364370359362-1.09%34,90039億8956万0%
08/15（空売り報告）MERRILL LYNCH INTERNATIONAL 55,700株（0.5%）再IN
08/14360371356366-0.54%36,40040億3364万+0.83%
08/13345368344368+11.52%94,20040億5569万+1.1%
08/13（空売り報告）MERRILL LYNCH INTERNATIONAL 52,700株（0.47%）-0.11%義務消失
08/09（IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/09320333318330+4.43%43,20036億3689万-9.84%
08/09（空売り報告）MERRILL LYNCH INTERNATIONAL 64,700株（0.58%）+0.06%
08/08302323301316+2.6%58,20034億8260万-14.36%
08/08（空売り報告）MERRILL LYNCH INTERNATIONAL 58,400株（0.52%）+0.01%
08/073063222983080%78,50033億9443万-17.65%
08/07（空売り報告）MERRILL LYNCH INTERNATIONAL 57,200株（0.51%）-0.03%
08/06318318303308+8.07%87,60033億9443万-18.73%
08/06（空売り報告）UBS AG 40,000株（0.36%）-0.14%義務消失
08/06（空売り報告）MERRILL LYNCH INTERNATIONAL 59,800株（0.54%）+0.01%
08/05314314282285-14.41%258,50031億4095万-26.17%
08/05（空売り報告）UBS AG 55,200株（0.5%）-0.18%
08/05（空売り報告）MERRILL LYNCH INTERNATIONAL 59,400株（0.53%）再IN
08/02350350329333-7.5%129,10036億6995万-15.05%
08/02（空売り報告）UBS AG 75,000株（0.68%）-0.06%
08/02（空売り報告）MERRILL LYNCH INTERNATIONAL 54,900株（0.49%）-0.05%義務消失
08/01379379358360-4.51%37,40039億6752万-8.63%
07/31368380356377+2.45%79,70041億5487万-4.31%
07/31（空売り報告）MERRILL LYNCH INTERNATIONAL 60,400株（0.54%）+0.03%
07/303693713623680%29,50040億5569万-6.12%
07/30（空売り報告）MERRILL LYNCH INTERNATIONAL 57,200株（0.51%）-0.01%
07/29360369359368+2.51%28,00040億5569万-5.64%
07/26356367354359+0.84%45,80039億5650万-7.47%
07/26（空売り報告）UBS AG 82,300株（0.74%）-0.12%
07/26（空売り報告）MERRILL LYNCH INTERNATIONAL 57,700株（0.52%）再IN
07/25359363353356-3%58,50039億2344万-7.77%
07/25（空売り報告）MERRILL LYNCH INTERNATIONAL 54,100株（0.49%）-0.01%義務消失
07/24372374365367-1.08%55,70040億4467万-4.43%
07/24（空売り報告）UBS AG 95,700株（0.86%）-0.04%
07/23372380365371-0.8%87,40040億8875万-2.88%
07/23（空売り報告）JPM Securities Japan Co Ltd. 51,996株（0.47%）-0.06%義務消失
07/23（空売り報告）MERRILL LYNCH INTERNATIONAL 55,900株（0.5%）-0.01%
07/22401401363374-8.11%193,60041億2181万-1.58%
07/22（空売り報告）MERRILL LYNCH INTERNATIONAL 56,900株（0.51%）-0.08%
07/19400407388407+1.24%79,50044億8550万+7.67%
07/19（空売り報告）UBS AG 99,600株（0.9%）+0.08%
07/19（空売り報告）MERRILL LYNCH INTERNATIONAL 65,400株（0.59%）-0.03%
07/184014103964020%107,70044億3040万+7.49%
07/18（空売り報告）Arrowstreet Capital Global Equity Alpha Extens… 175,800株（1.59%）-0.05%
07/18（空売り報告）MERRILL LYNCH INTERNATIONAL 68,600株（0.62%）+0.05%
07/17419424398402-2.19%201,20044億3040万+8.36%
07/17（空売り報告）UBS AG 91,400株（0.82%）+0.11%
07/17（空売り報告）MERRILL LYNCH INTERNATIONAL 62,900株（0.57%）+0.04%
07/16395413385411+5.38%181,70045億2958万+11.68%
07/16（空売り報告）JPM Securities Japan Co Ltd. 59,196株（0.53%）再IN
07/16（空売り報告）UBS AG 78,300株（0.71%）+0.19%
07/16（空売り報告）MERRILL LYNCH INTERNATIONAL 59,300株（0.53%）-0.01%
07/12380394380390+2.09%87,30042億9815万+7.14%
07/12（空売り報告）UBS AG 57,400株（0.52%）再IN
07/12（空売り報告）MERRILL LYNCH INTERNATIONAL 60,500株（0.54%）+0.04%
07/113793843743820%71,70042億998万+5.82%
07/11（空売り報告）JPM Securities Japan Co Ltd. 51,596株（0.46%）-0.04%義務消失
07/11（空売り報告）MERRILL LYNCH INTERNATIONAL 55,200株（0.5%）-0.02%
07/10394398378382-3.29%105,50042億998万+6.7%
07/10（空売り報告）JPM Securities Japan Co Ltd. 55,996株（0.5%）再IN
07/10（空売り報告）MERRILL LYNCH INTERNATIONAL 57,600株（0.52%）-0.03%
07/09392402389395+1.02%156,50043億5325万+11.27%
07/09（空売り報告）MERRILL LYNCH INTERNATIONAL 61,000株（0.55%）+0.03%
07/08395397384391-1.76%113,10043億917万+10.76%
07/08（空売り報告）MERRILL LYNCH INTERNATIONAL 58,300株（0.52%）-0.02%
07/05407422392398-4.1%312,90043億8631万+13.71%
07/05（空売り報告）MERRILL LYNCH INTERNATIONAL 60,400株（0.54%）-0.02%
07/04433436413415-4.82%257,60045億7367万+19.94%
07/04（空売り報告）UBS AG 38,500株（0.34%）-0.22%義務消失
07/03430458424436+1.4%364,30048億511万+27.49%
07/03（空売り報告）UBS AG 62,700株（0.56%）-0.05%
07/02478478413430-10.23%891,70047億3898万+27.22%
07/02（空売り報告）UBS AG 68,000株（0.61%）再IN
07/01466498423479+4.59%2,165,80052億7901万+43.41%
07/01（空売り報告）MERRILL LYNCH INTERNATIONAL 62,700株（0.56%）+0.01%
06/28（IR情報）15:30 事業計画及び成長可能性に関する事項
06/28426458425458+21.16%379,50050億4757万+40.06%
06/27342424340378+9.88%641,20041億6590万+17.76%
06/27（空売り報告）MERRILL LYNCH INTERNATIONAL 61,200株（0.55%）再IN
06/26344345332344+0.29%91,30037億9118万+7.84%
06/25323350323343+7.19%295,80037億8016万+7.86%
06/24312322310320+2.56%138,40035億2668万+0.95%
06/24（空売り報告）MERRILL LYNCH INTERNATIONAL 53,800株（0.48%）-0.06%義務消失
06/21（IR情報）16:00 役員人事及び重要人事に関するお知らせ
06/213083143083120%25,40034億3852万-1.58%
06/21（空売り報告）MERRILL LYNCH INTERNATIONAL 60,600株（0.54%）-0.03%
06/20310313307312+0.32%12,20034億3852万-1.89%
06/19315315310311-1.27%10,30034億2749万-2.2%
06/18310315306315+0.64%31,00034億7158万-1.25%
06/18（空売り報告）MERRILL LYNCH INTERNATIONAL 63,100株（0.57%）-0.02%
06/17318318305313-1.88%29,40034億4954万-1.88%
06/143133193133190%24,90035億1566万-0.31%
06/14（空売り報告）MERRILL LYNCH INTERNATIONAL 65,400株（0.59%）-0.02%
06/13319320316319-0.31%13,70035億1566万-0.31%
06/12323324318320-0.62%16,30035億2668万0%
06/11315322315322+1.26%12,60035億4872万+0.63%
06/11（空売り報告）MERRILL LYNCH INTERNATIONAL 67,800株（0.61%）-0.01%
06/10305319305318+3.25%38,30035億464万-0.93%
06/10（空売り報告）MERRILL LYNCH INTERNATIONAL 69,100株（0.62%）-0.01%
06/07311311299308-0.96%104,40033億9443万-4.05%
06/07（空売り報告）JPM Securities Japan Co Ltd. 54,696株（0.49%）-0.02%義務消失
06/06316320310311-2.81%33,70034億2749万-3.42%
06/06（空売り報告）MERRILL LYNCH INTERNATIONAL 70,100株（0.63%）-0.01%
06/05320320315320-0.31%16,90035億2668万-0.62%
06/04317322313321+1.58%26,40035億3770万-0.31%
06/04（空売り報告）MERRILL LYNCH INTERNATIONAL 71,400株（0.64%）-0.01%
06/033123173123160%23,90034億8260万-1.86%
06/03（空売り報告）MERRILL LYNCH INTERNATIONAL 72,500株（0.65%）-0.02%
05/313163183153160%18,50034億8260万-1.86%
05/31（空売り報告）MERRILL LYNCH INTERNATIONAL 74,600株（0.67%）-0.01%
05/30319319312316-2.17%48,10034億8260万-1.86%
05/30（空売り報告）MERRILL LYNCH INTERNATIONAL 75,100株（0.68%）+0.03%
05/29330334321323-0.62%53,80035億5975万+0.31%
05/29（空売り報告）MERRILL LYNCH INTERNATIONAL 72,300株（0.65%）+0.05%
05/28314325314325+3.5%47,50035億8179万+0.93%
05/28（空売り報告）UBS AG 49,800株（0.45%）-0.14%義務消失
05/28（空売り報告）MERRILL LYNCH INTERNATIONAL 66,800株（0.6%）-0.02%
05/27316316313314-0.63%52,70034億6056万-2.48%
05/27（空売り報告）MERRILL LYNCH INTERNATIONAL 69,100株（0.62%）+0.06%
05/24319319314316-1.56%84,10034億8260万-1.86%
05/24（空売り報告）MERRILL LYNCH INTERNATIONAL 62,600株（0.56%）+0.03%
05/23318321317321+0.63%11,30035億3770万-0.62%
05/22319321317319-0.62%39,10035億1566万-1.24%
05/22（空売り報告）MERRILL LYNCH INTERNATIONAL 58,900株（0.53%）+0.02%
05/213203223183210%21,80035億3770万-0.93%
05/21（空売り報告）UBS AG 65,300株（0.59%）-0.1%
05/21（空売り報告）MERRILL LYNCH INTERNATIONAL 57,100株（0.51%）-0.02%
05/203213213183210%22,70035億3770万-1.23%
05/20（空売り報告）MERRILL LYNCH INTERNATIONAL 59,400株（0.53%）-0.02%
05/17325325318321-1.53%45,80035億3770万-1.53%
05/17（空売り報告）MERRILL LYNCH INTERNATIONAL 61,400株（0.55%）+0.02%
05/16320327319326+0.31%40,30035億9281万-0.31%
05/16（空売り報告）MERRILL LYNCH INTERNATIONAL 59,400株（0.53%）-0.05%
05/153283283203250%18,40035億8179万-0.61%
05/15（空売り報告）MERRILL LYNCH INTERNATIONAL 64,600株（0.58%）-0.01%
05/143223263183250%19,50035億8179万-0.61%
05/14（空売り報告）UBS AG 76,300株（0.69%）-0.01%
05/13（IR情報）15:45 2024年３月期 決算説明に関する社長メッセージ(動画)掲載のお知らせ
05/13（IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結)
05/13327328323325-0.61%31,80035億8179万-0.61%
05/13（空売り報告）UBS AG 77,500株（0.7%）+0.08%
05/13（空売り報告）MERRILL LYNCH INTERNATIONAL 65,300株（0.59%）+0.04%
05/10325327323327+0.62%26,20036億383万0%
05/09329329323325-0.91%17,40035億8179万-0.61%
05/09（空売り報告）MERRILL LYNCH INTERNATIONAL 61,600株（0.55%）+0.02%
05/08（IR情報）15:30 (開示事項の経過)営業外収益(補助金収入)の計上に関するお知らせ
05/08329329324328-0.3%11,10036億1485万+0.31%
05/08（空売り報告）MERRILL LYNCH INTERNATIONAL 59,200株（0.53%）-0.01%
05/07326330326329+0.92%23,90036億2587万+0.3%
05/07（空売り報告）MERRILL LYNCH INTERNATIONAL 60,000株（0.54%）-0.02%
05/02322328320326+0.31%18,60035億9281万-0.61%
05/02（空売り報告）MERRILL LYNCH INTERNATIONAL 62,200株（0.56%）-0.03%
05/01319325316325+1.88%26,50035億8179万-1.22%
05/01（空売り報告）MERRILL LYNCH INTERNATIONAL 65,200株（0.59%）-0.02%
04/303193223183190%7,60035億1566万-3.33%
04/26（IR情報）15:30 2024年3月期業績予想の修正及び法人税等調整額の発生に関するお知らせ
04/26321321316319-0.62%35,90035億1566万-3.63%
04/26（空売り報告）MERRILL LYNCH INTERNATIONAL 68,000株（0.61%）-0.01%
04/25322322319321-0.93%15,40035億3770万-3.6%
04/25（空売り報告）MERRILL LYNCH INTERNATIONAL 69,300株（0.62%）-0.02%
04/24（空売り報告）MERRILL LYNCH INTERNATIONAL 71,300株（0.64%）-0.04%
04/23（空売り報告）MERRILL LYNCH INTERNATIONAL 75,300株（0.68%）-0.01%
04/19（空売り報告）MERRILL LYNCH INTERNATIONAL 76,900株（0.69%）+0.07%