6166 中村超硬

6166
2024/09/18
時価
45億円
PER 予
225.93倍
2016年以降
赤字-1598.67倍
(2016-2024年)
PBR
5.33倍
2016年以降
赤字-39.7倍
(2016-2024年)
配当 予
0%
ROE 予
2.36%
ROA 予
0.35%
資料
Link
CSV,JSON

PBR

2016年3月31日
4.64倍
2017年3月31日
1.38倍
2018年3月30日
3.49倍
2019年3月29日
赤字
2020年3月31日
12.09倍
2021年3月31日
17.62倍
2022年3月31日
9.7倍
2023年3月31日
10.32倍
2024年3月29日
4.42倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18397410396410+4.59%63,00045億1856万+0.49%225.935.33
09/17401403391392-1.75%43,50043億2019万-3.45%216.015.09
09/13415418399399-4.09%78,30043億9733万-1.24%219.875.18
09/12396416396416+7.49%81,30045億8469万+3.74%229.235.4
09/11403403385387-3.73%76,80042億6508万-2.27%213.255.03
09/10396403387402+2.03%78,30044億3040万+2.29%221.525.22
09/09381394377394+1.29%70,90043億4223万+1.29%217.115.12
09/06402404387389-2.75%124,20042億8713万+0.78%214.365.05
09/05397407395400+0.25%73,10044億836万+3.9%220.425.2
09/04403410398399-4.32%231,90043億9733万+3.91%219.875.18
09/03424434416417-1.65%127,70045億9571万+8.88%229.795.42
09/02428431420424-0.47%95,30046億7286万+11.29%233.645.51
08/30423435420426+0.47%182,80046億9490万+12.7%234.755.53
08/29431439419424-2.08%334,00046億7286万+13.07%233.645.51
08/28457480430433-4.63%930,90047億7204万+16.09%238.65.62
08/27474483453454-6.2%892,70050億348万+22.37%250.175.9
08/26466543465484+4.09%3,947,30053億3411万+31.88%266.716.29
08/23431495430465+9.15%3,220,60051億2471万+27.75%256.246.04
08/22448465414426-4.48%2,545,20046億9490万+17.68%234.755.53
08/21430446386446+21.86%1,871,10049億1532万+23.55%245.775.79
08/20362370362366+1.95%26,60040億3364万+1.95%201.684.75
08/19368368358359-1.37%24,90039億5650万-0.28%197.834.66
08/16365369362364+0.55%38,30040億1160万+0.83%200.584.73
08/15364370359362-1.09%34,90039億8956万0%199.484.7
08/14360371356366-0.54%36,40040億3364万+0.83%201.684.75
08/13345368344368+11.52%94,20040億5569万+1.1%202.784.78
08/09320333318330+4.43%43,20036億3689万-9.84%181.844.29
08/08302323301316+2.6%58,20034億8260万-14.36%174.134.1
08/073063222983080%78,50033億9443万-17.65%169.724
08/06318318303308+8.07%87,60033億9443万-18.73%169.724
08/05314314282285-14.41%258,50031億4095万-26.17%157.053.7
08/02350350329333-7.5%129,10036億6995万-15.05%183.54.33
08/01379379358360-4.51%37,40039億6752万-8.63%198.384.68
07/31368380356377+2.45%79,70041億5487万-4.31%207.744.9
07/303693713623680%29,50040億5569万-6.12%202.784.78
07/29360369359368+2.51%28,00040億5569万-5.64%202.784.78
07/26356367354359+0.84%45,80039億5650万-7.47%197.834.66
07/25359363353356-3%58,50039億2344万-7.77%196.174.62
07/24372374365367-1.08%55,70040億4467万-4.43%202.234.77
07/23372380365371-0.8%87,40040億8875万-2.88%204.444.82
07/22401401363374-8.11%193,60041億2181万-1.58%206.094.86
07/19400407388407+1.24%79,50044億8550万+7.67%224.285.29
07/184014103964020%107,70044億3040万+7.49%221.525.22
07/17419424398402-2.19%201,20044億3040万+8.36%221.525.22
07/16395413385411+5.38%181,70045億2958万+11.68%226.485.34
07/12380394380390+2.09%87,30042億9815万+7.14%214.915.07
07/113793843743820%71,70042億998万+5.82%210.54.96
07/10394398378382-3.29%105,50042億998万+6.7%210.54.96
07/09392402389395+1.02%156,50043億5325万+11.27%217.665.13
07/08395397384391-1.76%113,10043億917万+10.76%215.465.08
07/05407422392398-4.1%312,90043億8631万+13.71%219.325.17
07/04433436413415-4.82%257,60045億7367万+19.94%228.685.39
07/03430458424436+1.4%364,30048億511万+27.49%240.265.66
07/02478478413430-10.23%891,70047億3898万+27.22%236.955.58
07/01466498423479+4.59%2,165,80052億7901万+43.41%263.956.22
06/28426458425458+21.16%379,50050億4757万+40.06%252.385.95
06/27342424340378+9.88%641,20041億6590万+17.76%208.294.91
06/26344345332344+0.29%91,30037億9118万+7.84%189.564.47
06/25323350323343+7.19%295,80037億8016万+7.86%189.014.45
06/24312322310320+2.56%138,40035億2668万+0.95%176.334.16
06/213083143083120%25,40034億3852万-1.58%171.934.05
06/20310313307312+0.32%12,20034億3852万-1.89%171.934.05
06/19315315310311-1.27%10,30034億2749万-2.2%171.374.04
06/18310315306315+0.64%31,00034億7158万-1.25%173.584.09
06/17318318305313-1.88%29,40034億4954万-1.88%172.484.07
06/143133193133190%24,90035億1566万-0.31%175.784.14
06/13319320316319-0.31%13,70035億1566万-0.31%175.784.14
06/12323324318320-0.62%16,30035億2668万0%176.334.16
06/11315322315322+1.26%12,60035億4872万+0.63%177.444.18
06/10305319305318+3.25%38,30035億464万-0.93%175.234.13
06/07311311299308-0.96%104,40033億9443万-4.05%169.724
06/06316320310311-2.81%33,70034億2749万-3.42%171.374.04
06/05320320315320-0.31%16,90035億2668万-0.62%176.334.16
06/04317322313321+1.58%26,40035億3770万-0.31%176.894.17
06/033123173123160%23,90034億8260万-1.86%174.134.1
05/313163183153160%18,50034億8260万-1.86%174.134.1
05/30319319312316-2.17%48,10034億8260万-1.86%174.134.1
05/29330334321323-0.62%53,80035億5975万+0.31%177.994.2
05/28314325314325+3.5%47,50035億8179万+0.93%179.094.22
05/27316316313314-0.63%52,70034億6056万-2.48%173.034.08
05/24319319314316-1.56%84,10034億8260万-1.86%174.134.1
05/23318321317321+0.63%11,30035億3770万-0.62%176.894.17
05/22319321317319-0.62%39,10035億1566万-1.24%175.784.14
05/213203223183210%21,80035億3770万-0.93%176.894.17
05/203213213183210%22,70035億3770万-1.23%176.894.17
05/17325325318321-1.53%45,80035億3770万-1.53%176.894.17
05/16320327319326+0.31%40,30035億9281万-0.31%179.644.23
05/153283283203250%18,40035億8179万-0.61%179.094.22
05/143223263183250%19,50035億8179万-0.61%179.094.22
05/13327328323325-0.61%31,80035億8179万-0.61%179.094.22
05/10325327323327+0.62%26,20036億383万0%180.194.25
05/09329329323325-0.91%17,40035億8179万-0.61%179.094.22
05/08329329324328-0.3%11,10036億1485万+0.31%180.744.26
05/07326330326329+0.92%23,90036億2587万+0.3%181.294.27
05/02322328320326+0.31%18,60035億9281万-0.61%179.644.23
05/01319325316325+1.88%26,50035億8179万-1.22%179.094.22
04/303193223183190%7,60035億1566万-3.33%175.784.14
04/26321321316319-0.62%35,90035億1566万-3.63%175.784.14
04/25322322319321-0.93%15,40035億3770万-3.6%176.894.17
04/24320325319324+1.57%39,00035億7077万-2.99%178.544.21

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2016年
3月期
5,730
3/29
1,756
8/10
4,711,300
6/24
18.585.694.741.45240億4250万73億5044万4.64倍
3/31
2017年
3月期
6,110
5/13
1,011
8/18
2,344,100
8/9
赤字赤字5.70.94284億4754万47億2531万1.38倍
3/31
2018年
3月期
7,820
12/12
1,180
4/13
3,353,000
5/23
27.064.084.960.75365億8899万55億2110万3.49倍
3/30
2019年
3月期
5,800
5/7
677
3/26
5,347,000
5/16
赤字赤字-24.35-2.84289億4142万37億3764万赤字
3/29
2020年
3月期
2,010
10/30
317
10/17
7,868,100
10/25
赤字赤字39.76.26161億2200万24億3547万12.09倍
3/31
2021年
3月期
1,199
5/19
535
4/6
1,766,200
1/29
1598.67713.3323.9810.7120億1505万53億6118万17.62倍
3/31
2022年
3月期
1,128
11/17
480
12/24

12/22
10,004,000
11/17
赤字赤字15.046.4124億3157万52億9003万9.7倍
3/31
2023年
3月期
793
4/8
438
12/28
3,083,200
3/20
赤字赤字12.466.8887億3957万48億2715万10.32倍
3/31
2024年
3月期
656
4/3
330
3/29
352,200
4/3
50.1925.258.584.3272億2971万36億3689万4.42倍
3/29
最新410
2024/9/18
63,000225.93
予想
5.33
実績
45億1856万-