- 6166
- 2026/09/15
- 時価
- 72億円
- PER 予
- -倍
- 2016年以降
- 赤字-1598.67倍
（2016-2026年） - PBR
- 7.88倍
- 2016年以降
- 赤字-39.7倍
（2016-2026年） - 配当 予
- 0%
- ROE 予
- -%
- ROA 予
- -%
- 資料
- Link
- CSV,JSON
中村超硬（6166）のPBR（株価純資産倍率）の推移
- 2016年3月31日
- 4.64倍
- 2017年3月31日
- 1.38倍
- 2018年3月30日
- 3.49倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 12.09倍
- 2021年3月31日
- 17.62倍
- 2022年3月31日
- 9.7倍
- 2023年3月31日
- 10.32倍
- 2024年3月29日
- 4.42倍
- 2025年3月31日
- 4.56倍
- 2026年3月31日
- 7.81倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 642 | 658 | 642 | 658 | +2.02% | 56,000 | - | +0.15% | - | - |
| 09/14 | 642 | 654 | 634 | 645 | -1.07% | 64,300 | - | -1.68% | - | - |
| 09/11 | 636 | 653 | 631 | 652 | -0.46% | 93,600 | - | -0.46% | - | - |
| 09/10 | 658 | 663 | 645 | 655 | -1.21% | 96,500 | - | +0.15% | - | - |
| 09/09 | 665 | 675 | 660 | 663 | +0.15% | 71,800 | - | +1.38% | - | - |
| 09/08 | 679 | 691 | 662 | 662 | -3.36% | 140,700 | - | +1.53% | - | - |
| 09/07 | 674 | 698 | 674 | 685 | +1.93% | 151,300 | - | +5.38% | - | - |
| 09/04 | 666 | 685 | 666 | 672 | +0.9% | 130,000 | - | +3.86% | - | - |
| 09/03 | 663 | 681 | 660 | 666 | +0.6% | 101,700 | - | +3.42% | - | - |
| 09/02 | 673 | 675 | 656 | 662 | -3.07% | 138,100 | - | +3.28% | - | - |
| 09/01 | 688 | 695 | 671 | 683 | -1.3% | 178,800 | - | +7.05% | - | - |
| 08/31 | 671 | 693 | 654 | 692 | +3.28% | 179,400 | - | +8.63% | - | - |
| 08/28 | 680 | 690 | 662 | 670 | -2.62% | 270,900 | - | +5.51% | - | - |
| 08/27 | 662 | 699 | 655 | 688 | +5.36% | 398,900 | - | +8.35% | - | - |
| 08/26 | 659 | 693 | 640 | 653 | -0.15% | 388,800 | - | +3% | - | - |
| 08/25 | 658 | 659 | 636 | 654 | +2.19% | 146,900 | - | +2.99% | - | - |
| 08/24 | 645 | 648 | 624 | 640 | +0.79% | 82,800 | - | +0.79% | - | - |
| 08/21 | 626 | 640 | 618 | 635 | +0.63% | 85,500 | - | -0.31% | - | - |
| 08/20 | 624 | 633 | 618 | 631 | +2.77% | 71,000 | - | -1.41% | - | - |
| 08/19 | 625 | 640 | 607 | 614 | -3.31% | 131,900 | - | -4.66% | - | - |
| 08/18 | 650 | 659 | 629 | 635 | -3.79% | 189,000 | - | -1.85% | - | - |
| 08/17 | 660 | 670 | 650 | 660 | +2.17% | 165,100 | - | +1.23% | - | - |
| 08/14 | 653 | 655 | 635 | 646 | -1.07% | 150,000 | - | -1.67% | - | - |
| 08/13 | 662 | 698 | 652 | 653 | +1.71% | 274,900 | - | -1.51% | - | - |
| 08/12 | 625 | 648 | 617 | 642 | +1.1% | 166,600 | - | -4.04% | - | - |
| 08/10 | 646 | 646 | 628 | 635 | -0.16% | 138,100 | - | -6.2% | - | - |
| 08/07 | 632 | 643 | 612 | 636 | +2.25% | 99,500 | - | -7.69% | - | - |
| 08/06 | 642 | 642 | 620 | 622 | -3.42% | 113,300 | - | -10.63% | - | - |
| 08/05 | 623 | 648 | 622 | 644 | +3.54% | 137,500 | - | -7.87% | - | - |
| 08/04 | 603 | 636 | 603 | 622 | +3.15% | 155,600 | - | -11.65% | - | - |
| 08/03 | 601 | 613 | 587 | 603 | -1.31% | 98,600 | - | -14.47% | - | - |
| 07/31 | 605 | 622 | 593 | 611 | +2% | 212,400 | - | -13.21% | - | - |
| 07/30 | 583 | 599 | 574 | 599 | +2.22% | 160,600 | - | -14.79% | - | - |
| 07/29 | 607 | 612 | 572 | 586 | -3.3% | 228,600 | - | -16.41% | - | - |
| 07/28 | 630 | 636 | 600 | 606 | -4.72% | 221,800 | - | -13.55% | - | - |
| 07/27 | 665 | 665 | 616 | 636 | -3.05% | 184,600 | - | -9.14% | - | - |
| 07/24 | 662 | 665 | 655 | 656 | -2.38% | 89,200 | - | -6.02% | - | - |
| 07/23 | 665 | 686 | 657 | 672 | +1.05% | 150,000 | - | -3.45% | - | - |
| 07/22 | 693 | 693 | 655 | 665 | -1.48% | 224,100 | - | -3.76% | - | - |
| 07/21 | 665 | 700 | 645 | 675 | +2.27% | 308,700 | - | -1.6% | - | - |
| 07/17 | 690 | 740 | 645 | 660 | -2.94% | 2,376,400 | - | -3.08% | - | - |
| 07/16 | 720 | 727 | 672 | 680 | -5.16% | 452,400 | - | +0.29% | - | - |
| 07/15 | 732 | 760 | 708 | 717 | -1.1% | 248,300 | - | +6.22% | - | - |
| 07/14 | 695 | 734 | 688 | 725 | +3.42% | 209,400 | - | +7.73% | - | - |
| 07/13 | 767 | 777 | 697 | 701 | -7.76% | 298,300 | - | +4.16% | - | - |
| 07/10 | 756 | 771 | 746 | 760 | -1.43% | 224,800 | - | +13.6% | - | - |
| 07/09 | 790 | 797 | 744 | 771 | -3.26% | 412,300 | - | +17% | - | - |
| 07/08 | 780 | 865 | 753 | 797 | +0.5% | 1,192,200 | - | +23.37% | - | - |
| 07/07 | 832 | 885 | 777 | 793 | -8% | 903,600 | - | +25.28% | - | - |
| 07/06 | 920 | 944 | 845 | 862 | -7.31% | 1,488,700 | - | +39.26% | - | - |
| 07/03 | 870 | 949 | 863 | 930 | +16.4% | 1,920,200 | - | +54.23% | - | - |
| 07/02 | 799 | 799 | 787 | 799 | +14.31% | 188,600 | - | +36.82% | - | - |
| 07/01 | 790 | 849 | 685 | 699 | -8.75% | 2,370,600 | - | +22.63% | - | - |
| 06/30 | 700 | 766 | 700 | 766 | +15.02% | 1,454,900 | - | +36.54% | - | - |
| 06/29 | 666 | 666 | 657 | 666 | +17.67% | 270,200 | - | +21.09% | - | - |
| 06/26 | 585 | 590 | 557 | 566 | -2.75% | 115,400 | - | +4.43% | - | - |
| 06/25 | 580 | 585 | 565 | 582 | +3.93% | 129,900 | - | +7.98% | - | - |
| 06/24 | 570 | 575 | 557 | 560 | -1.75% | 67,200 | - | +4.87% | - | - |
| 06/23 | 592 | 596 | 560 | 570 | -2.06% | 124,400 | - | +7.34% | - | - |
| 06/22 | 607 | 612 | 578 | 582 | -4.12% | 272,400 | - | +10.44% | - | - |
| 06/19 | 601 | 660 | 601 | 607 | +2.71% | 915,500 | - | +16.06% | - | - |
| 06/18 | 567 | 625 | 554 | 591 | +8.04% | 449,700 | - | +13.44% | - | - |
| 06/17 | 546 | 558 | 531 | 547 | +2.05% | 168,800 | - | +4.19% | - | - |
| 06/16 | 539 | 545 | 520 | 536 | -4.11% | 334,900 | - | +0.94% | - | - |
| 06/15 | 602 | 611 | 559 | 559 | -3.95% | 419,900 | - | +3.9% | - | - |
| 06/12 | 624 | 641 | 564 | 582 | -5.52% | 362,700 | - | +6.79% | - | - |
| 06/11 | 620 | 633 | 594 | 616 | -6.67% | 543,600 | - | +11.8% | - | - |
| 06/10 | 716 | 740 | 596 | 660 | -7.56% | 1,788,500 | - | +18.71% | - | - |
| 06/09 | 714 | 714 | 670 | 714 | +16.29% | 1,703,600 | - | +27.73% | - | - |
| 06/08 | 486 | 614 | 486 | 614 | +19.46% | 776,900 | - | +9.84% | - | - |
| 06/05 | 450 | 525 | 450 | 514 | +15.51% | 1,122,200 | - | -9.03% | - | - |
| 06/04 | 467 | 467 | 445 | 445 | -4.71% | 102,500 | - | -22.47% | - | - |
| 06/03 | 441 | 479 | 435 | 467 | +5.9% | 267,300 | - | -20.44% | - | - |
| 06/02 | 449 | 455 | 440 | 441 | -2.86% | 142,800 | - | -26.38% | - | - |
| 06/01 | 460 | 463 | 444 | 454 | -0.44% | 137,700 | - | -26.06% | - | - |
| 05/29 | 463 | 475 | 455 | 456 | -1.08% | 117,400 | - | -27.62% | - | - |
| 05/28 | 470 | 473 | 458 | 461 | -1.91% | 96,300 | - | -28.75% | - | - |
| 05/27 | 478 | 485 | 460 | 470 | -1.88% | 161,000 | - | -28.79% | - | - |
| 05/26 | 490 | 490 | 474 | 479 | -1.64% | 115,800 | - | -28.72% | - | - |
| 05/25 | 488 | 493 | 478 | 487 | +1.46% | 164,200 | - | -28.59% | - | - |
| 05/22 | 467 | 486 | 456 | 480 | +2.56% | 246,800 | - | -30.74% | - | - |
| 05/21 | 468 | 470 | 445 | 468 | +1.08% | 312,500 | - | -33.43% | - | - |
| 05/20 | 471 | 472 | 443 | 463 | -5.51% | 441,900 | - | -35.15% | - | - |
| 05/19 | 463 | 548 | 456 | 490 | +4.03% | 2,265,000 | - | -32.41% | - | - |
| 05/18 | 471 | 471 | 471 | 471 | -17.51% | 34,500 | - | -35.92% | - | - |
| 05/15 | 571 | 571 | 571 | 571 | -14.9% | 35,200 | - | -23.36% | - | - |
| 05/14 | 719 | 720 | 666 | 671 | -6.42% | 233,500 | - | -10.77% | - | - |
| 05/13 | 705 | 721 | 701 | 717 | +1.27% | 125,800 | - | -4.91% | - | - |
| 05/12 | 742 | 749 | 706 | 708 | -3.41% | 168,600 | - | -6.23% | - | - |
| 05/11 | 756 | 760 | 729 | 733 | +0.96% | 115,500 | - | -3.17% | - | - |
| 05/08 | 730 | 736 | 720 | 726 | -2.02% | 115,600 | - | -4.35% | - | - |
| 05/07 | 750 | 757 | 735 | 741 | +0.82% | 92,700 | - | -2.37% | - | - |
| 05/01 | 720 | 746 | 717 | 735 | +2.08% | 142,300 | - | -3.29% | - | - |
| 04/30 | 733 | 737 | 720 | 720 | -3.36% | 99,300 | - | -5.26% | - | - |
| 04/28 | 752 | 757 | 735 | 745 | -1.06% | 109,700 | - | -2.23% | - | - |
| 04/27 | 776 | 785 | 750 | 753 | -1.83% | 131,000 | - | -1.05% | - | - |
| 04/24 | 779 | 796 | 766 | 767 | -1.54% | 119,200 | - | +0.92% | - | - |
| 04/23 | 809 | 815 | 771 | 779 | -3.59% | 224,400 | - | +2.37% | - | - |
| 04/22 | 834 | 859 | 808 | 808 | -4.15% | 377,800 | - | +6.04% | - | - |
| 04/21 | 900 | 904 | 828 | 843 | -5.81% | 689,700 | - | +10.78% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 3月期 | 5,730 3/29 | 1,756 8/10 | 4,711,300 6/24 | 18.58 | 5.69 | 4.74 | 1.45 | 240億4250万 | 73億5044万 | 4.64倍 3/31 |
| 2017年 3月期 | 6,110 5/13 | 1,011 8/18 | 2,344,100 8/9 | 赤字 | 赤字 | 5.7 | 0.94 | 284億4754万 | 47億2531万 | 1.38倍 3/31 |
| 2018年 3月期 | 7,820 12/12 | 1,180 4/13 | 3,353,000 5/23 | 27.06 | 4.08 | 4.96 | 0.75 | 365億8899万 | 55億2110万 | 3.49倍 3/30 |
| 2019年 3月期 | 5,800 5/7 | 677 3/26 | 5,347,000 5/16 | 赤字 | 赤字 | -24.35 | -2.84 | 289億4142万 | 37億3764万 | 赤字 3/29 |
| 2020年 3月期 | 2,010 10/30 | 317 10/17 | 7,868,100 10/25 | 赤字 | 赤字 | 39.7 | 6.26 | 161億2200万 | 24億3547万 | 12.09倍 3/31 |
| 2021年 3月期 | 1,199 5/19 | 535 4/6 | 1,766,200 1/29 | 1598.67 | 713.33 | 23.98 | 10.7 | 120億1505万 | 53億6118万 | 17.62倍 3/31 |
| 2022年 3月期 | 1,128 11/17 | 480 12/24 12/22 | 10,004,000 11/17 | 赤字 | 赤字 | 15.04 | 6.4 | 124億3157万 | 52億9003万 | 9.7倍 3/31 |
| 2023年 3月期 | 793 4/8 | 438 12/28 | 3,083,200 3/20 | 赤字 | 赤字 | 12.46 | 6.88 | 87億3957万 | 48億2715万 | 10.32倍 3/31 |
| 2024年 3月期 | 656 4/3 | 330 3/29 | 352,200 4/3 | 50.15 | 25.23 | 8.58 | 4.32 | 72億2971万 | 36億3689万 | 4.42倍 3/29 |
| 2025年 3月期 | 543 8/26 | 282 8/5 | 3,947,300 8/26 | 赤字 | 赤字 | 7.39 | 3.84 | 59億8434万 | 31億789万 | 4.56倍 3/31 |
| 2026年 3月期 | 1,208 2/18 | 244 4/7 | 13,500,600 1/20 | 48.19 | 9.73 | 12.18 | 2.46 | 133億1324万 | 26億8909万 | 7.81倍 3/31 |
| 最新 | 658 2026/9/15 | 56,000 | - | - | 72億5175万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
