PBR
- 2016年3月31日
- 4.64倍
- 2017年3月31日
- 1.38倍
- 2018年3月30日
- 3.49倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 12.09倍
- 2021年3月31日
- 17.62倍
- 2022年3月31日
- 9.7倍
- 2023年3月31日
- 10.32倍
- 2024年3月29日
- 4.42倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 397 | 410 | 396 | 410 | +4.59% | 63,000 | 45億1856万 | +0.49% | 225.93 | 5.33 |
| 09/17 | 401 | 403 | 391 | 392 | -1.75% | 43,500 | 43億2019万 | -3.45% | 216.01 | 5.09 |
| 09/13 | 415 | 418 | 399 | 399 | -4.09% | 78,300 | 43億9733万 | -1.24% | 219.87 | 5.18 |
| 09/12 | 396 | 416 | 396 | 416 | +7.49% | 81,300 | 45億8469万 | +3.74% | 229.23 | 5.4 |
| 09/11 | 403 | 403 | 385 | 387 | -3.73% | 76,800 | 42億6508万 | -2.27% | 213.25 | 5.03 |
| 09/10 | 396 | 403 | 387 | 402 | +2.03% | 78,300 | 44億3040万 | +2.29% | 221.52 | 5.22 |
| 09/09 | 381 | 394 | 377 | 394 | +1.29% | 70,900 | 43億4223万 | +1.29% | 217.11 | 5.12 |
| 09/06 | 402 | 404 | 387 | 389 | -2.75% | 124,200 | 42億8713万 | +0.78% | 214.36 | 5.05 |
| 09/05 | 397 | 407 | 395 | 400 | +0.25% | 73,100 | 44億836万 | +3.9% | 220.42 | 5.2 |
| 09/04 | 403 | 410 | 398 | 399 | -4.32% | 231,900 | 43億9733万 | +3.91% | 219.87 | 5.18 |
| 09/03 | 424 | 434 | 416 | 417 | -1.65% | 127,700 | 45億9571万 | +8.88% | 229.79 | 5.42 |
| 09/02 | 428 | 431 | 420 | 424 | -0.47% | 95,300 | 46億7286万 | +11.29% | 233.64 | 5.51 |
| 08/30 | 423 | 435 | 420 | 426 | +0.47% | 182,800 | 46億9490万 | +12.7% | 234.75 | 5.53 |
| 08/29 | 431 | 439 | 419 | 424 | -2.08% | 334,000 | 46億7286万 | +13.07% | 233.64 | 5.51 |
| 08/28 | 457 | 480 | 430 | 433 | -4.63% | 930,900 | 47億7204万 | +16.09% | 238.6 | 5.62 |
| 08/27 | 474 | 483 | 453 | 454 | -6.2% | 892,700 | 50億348万 | +22.37% | 250.17 | 5.9 |
| 08/26 | 466 | 543 | 465 | 484 | +4.09% | 3,947,300 | 53億3411万 | +31.88% | 266.71 | 6.29 |
| 08/23 | 431 | 495 | 430 | 465 | +9.15% | 3,220,600 | 51億2471万 | +27.75% | 256.24 | 6.04 |
| 08/22 | 448 | 465 | 414 | 426 | -4.48% | 2,545,200 | 46億9490万 | +17.68% | 234.75 | 5.53 |
| 08/21 | 430 | 446 | 386 | 446 | +21.86% | 1,871,100 | 49億1532万 | +23.55% | 245.77 | 5.79 |
| 08/20 | 362 | 370 | 362 | 366 | +1.95% | 26,600 | 40億3364万 | +1.95% | 201.68 | 4.75 |
| 08/19 | 368 | 368 | 358 | 359 | -1.37% | 24,900 | 39億5650万 | -0.28% | 197.83 | 4.66 |
| 08/16 | 365 | 369 | 362 | 364 | +0.55% | 38,300 | 40億1160万 | +0.83% | 200.58 | 4.73 |
| 08/15 | 364 | 370 | 359 | 362 | -1.09% | 34,900 | 39億8956万 | 0% | 199.48 | 4.7 |
| 08/14 | 360 | 371 | 356 | 366 | -0.54% | 36,400 | 40億3364万 | +0.83% | 201.68 | 4.75 |
| 08/13 | 345 | 368 | 344 | 368 | +11.52% | 94,200 | 40億5569万 | +1.1% | 202.78 | 4.78 |
| 08/09 | 320 | 333 | 318 | 330 | +4.43% | 43,200 | 36億3689万 | -9.84% | 181.84 | 4.29 |
| 08/08 | 302 | 323 | 301 | 316 | +2.6% | 58,200 | 34億8260万 | -14.36% | 174.13 | 4.1 |
| 08/07 | 306 | 322 | 298 | 308 | 0% | 78,500 | 33億9443万 | -17.65% | 169.72 | 4 |
| 08/06 | 318 | 318 | 303 | 308 | +8.07% | 87,600 | 33億9443万 | -18.73% | 169.72 | 4 |
| 08/05 | 314 | 314 | 282 | 285 | -14.41% | 258,500 | 31億4095万 | -26.17% | 157.05 | 3.7 |
| 08/02 | 350 | 350 | 329 | 333 | -7.5% | 129,100 | 36億6995万 | -15.05% | 183.5 | 4.33 |
| 08/01 | 379 | 379 | 358 | 360 | -4.51% | 37,400 | 39億6752万 | -8.63% | 198.38 | 4.68 |
| 07/31 | 368 | 380 | 356 | 377 | +2.45% | 79,700 | 41億5487万 | -4.31% | 207.74 | 4.9 |
| 07/30 | 369 | 371 | 362 | 368 | 0% | 29,500 | 40億5569万 | -6.12% | 202.78 | 4.78 |
| 07/29 | 360 | 369 | 359 | 368 | +2.51% | 28,000 | 40億5569万 | -5.64% | 202.78 | 4.78 |
| 07/26 | 356 | 367 | 354 | 359 | +0.84% | 45,800 | 39億5650万 | -7.47% | 197.83 | 4.66 |
| 07/25 | 359 | 363 | 353 | 356 | -3% | 58,500 | 39億2344万 | -7.77% | 196.17 | 4.62 |
| 07/24 | 372 | 374 | 365 | 367 | -1.08% | 55,700 | 40億4467万 | -4.43% | 202.23 | 4.77 |
| 07/23 | 372 | 380 | 365 | 371 | -0.8% | 87,400 | 40億8875万 | -2.88% | 204.44 | 4.82 |
| 07/22 | 401 | 401 | 363 | 374 | -8.11% | 193,600 | 41億2181万 | -1.58% | 206.09 | 4.86 |
| 07/19 | 400 | 407 | 388 | 407 | +1.24% | 79,500 | 44億8550万 | +7.67% | 224.28 | 5.29 |
| 07/18 | 401 | 410 | 396 | 402 | 0% | 107,700 | 44億3040万 | +7.49% | 221.52 | 5.22 |
| 07/17 | 419 | 424 | 398 | 402 | -2.19% | 201,200 | 44億3040万 | +8.36% | 221.52 | 5.22 |
| 07/16 | 395 | 413 | 385 | 411 | +5.38% | 181,700 | 45億2958万 | +11.68% | 226.48 | 5.34 |
| 07/12 | 380 | 394 | 380 | 390 | +2.09% | 87,300 | 42億9815万 | +7.14% | 214.91 | 5.07 |
| 07/11 | 379 | 384 | 374 | 382 | 0% | 71,700 | 42億998万 | +5.82% | 210.5 | 4.96 |
| 07/10 | 394 | 398 | 378 | 382 | -3.29% | 105,500 | 42億998万 | +6.7% | 210.5 | 4.96 |
| 07/09 | 392 | 402 | 389 | 395 | +1.02% | 156,500 | 43億5325万 | +11.27% | 217.66 | 5.13 |
| 07/08 | 395 | 397 | 384 | 391 | -1.76% | 113,100 | 43億917万 | +10.76% | 215.46 | 5.08 |
| 07/05 | 407 | 422 | 392 | 398 | -4.1% | 312,900 | 43億8631万 | +13.71% | 219.32 | 5.17 |
| 07/04 | 433 | 436 | 413 | 415 | -4.82% | 257,600 | 45億7367万 | +19.94% | 228.68 | 5.39 |
| 07/03 | 430 | 458 | 424 | 436 | +1.4% | 364,300 | 48億511万 | +27.49% | 240.26 | 5.66 |
| 07/02 | 478 | 478 | 413 | 430 | -10.23% | 891,700 | 47億3898万 | +27.22% | 236.95 | 5.58 |
| 07/01 | 466 | 498 | 423 | 479 | +4.59% | 2,165,800 | 52億7901万 | +43.41% | 263.95 | 6.22 |
| 06/28 | 426 | 458 | 425 | 458 | +21.16% | 379,500 | 50億4757万 | +40.06% | 252.38 | 5.95 |
| 06/27 | 342 | 424 | 340 | 378 | +9.88% | 641,200 | 41億6590万 | +17.76% | 208.29 | 4.91 |
| 06/26 | 344 | 345 | 332 | 344 | +0.29% | 91,300 | 37億9118万 | +7.84% | 189.56 | 4.47 |
| 06/25 | 323 | 350 | 323 | 343 | +7.19% | 295,800 | 37億8016万 | +7.86% | 189.01 | 4.45 |
| 06/24 | 312 | 322 | 310 | 320 | +2.56% | 138,400 | 35億2668万 | +0.95% | 176.33 | 4.16 |
| 06/21 | 308 | 314 | 308 | 312 | 0% | 25,400 | 34億3852万 | -1.58% | 171.93 | 4.05 |
| 06/20 | 310 | 313 | 307 | 312 | +0.32% | 12,200 | 34億3852万 | -1.89% | 171.93 | 4.05 |
| 06/19 | 315 | 315 | 310 | 311 | -1.27% | 10,300 | 34億2749万 | -2.2% | 171.37 | 4.04 |
| 06/18 | 310 | 315 | 306 | 315 | +0.64% | 31,000 | 34億7158万 | -1.25% | 173.58 | 4.09 |
| 06/17 | 318 | 318 | 305 | 313 | -1.88% | 29,400 | 34億4954万 | -1.88% | 172.48 | 4.07 |
| 06/14 | 313 | 319 | 313 | 319 | 0% | 24,900 | 35億1566万 | -0.31% | 175.78 | 4.14 |
| 06/13 | 319 | 320 | 316 | 319 | -0.31% | 13,700 | 35億1566万 | -0.31% | 175.78 | 4.14 |
| 06/12 | 323 | 324 | 318 | 320 | -0.62% | 16,300 | 35億2668万 | 0% | 176.33 | 4.16 |
| 06/11 | 315 | 322 | 315 | 322 | +1.26% | 12,600 | 35億4872万 | +0.63% | 177.44 | 4.18 |
| 06/10 | 305 | 319 | 305 | 318 | +3.25% | 38,300 | 35億464万 | -0.93% | 175.23 | 4.13 |
| 06/07 | 311 | 311 | 299 | 308 | -0.96% | 104,400 | 33億9443万 | -4.05% | 169.72 | 4 |
| 06/06 | 316 | 320 | 310 | 311 | -2.81% | 33,700 | 34億2749万 | -3.42% | 171.37 | 4.04 |
| 06/05 | 320 | 320 | 315 | 320 | -0.31% | 16,900 | 35億2668万 | -0.62% | 176.33 | 4.16 |
| 06/04 | 317 | 322 | 313 | 321 | +1.58% | 26,400 | 35億3770万 | -0.31% | 176.89 | 4.17 |
| 06/03 | 312 | 317 | 312 | 316 | 0% | 23,900 | 34億8260万 | -1.86% | 174.13 | 4.1 |
| 05/31 | 316 | 318 | 315 | 316 | 0% | 18,500 | 34億8260万 | -1.86% | 174.13 | 4.1 |
| 05/30 | 319 | 319 | 312 | 316 | -2.17% | 48,100 | 34億8260万 | -1.86% | 174.13 | 4.1 |
| 05/29 | 330 | 334 | 321 | 323 | -0.62% | 53,800 | 35億5975万 | +0.31% | 177.99 | 4.2 |
| 05/28 | 314 | 325 | 314 | 325 | +3.5% | 47,500 | 35億8179万 | +0.93% | 179.09 | 4.22 |
| 05/27 | 316 | 316 | 313 | 314 | -0.63% | 52,700 | 34億6056万 | -2.48% | 173.03 | 4.08 |
| 05/24 | 319 | 319 | 314 | 316 | -1.56% | 84,100 | 34億8260万 | -1.86% | 174.13 | 4.1 |
| 05/23 | 318 | 321 | 317 | 321 | +0.63% | 11,300 | 35億3770万 | -0.62% | 176.89 | 4.17 |
| 05/22 | 319 | 321 | 317 | 319 | -0.62% | 39,100 | 35億1566万 | -1.24% | 175.78 | 4.14 |
| 05/21 | 320 | 322 | 318 | 321 | 0% | 21,800 | 35億3770万 | -0.93% | 176.89 | 4.17 |
| 05/20 | 321 | 321 | 318 | 321 | 0% | 22,700 | 35億3770万 | -1.23% | 176.89 | 4.17 |
| 05/17 | 325 | 325 | 318 | 321 | -1.53% | 45,800 | 35億3770万 | -1.53% | 176.89 | 4.17 |
| 05/16 | 320 | 327 | 319 | 326 | +0.31% | 40,300 | 35億9281万 | -0.31% | 179.64 | 4.23 |
| 05/15 | 328 | 328 | 320 | 325 | 0% | 18,400 | 35億8179万 | -0.61% | 179.09 | 4.22 |
| 05/14 | 322 | 326 | 318 | 325 | 0% | 19,500 | 35億8179万 | -0.61% | 179.09 | 4.22 |
| 05/13 | 327 | 328 | 323 | 325 | -0.61% | 31,800 | 35億8179万 | -0.61% | 179.09 | 4.22 |
| 05/10 | 325 | 327 | 323 | 327 | +0.62% | 26,200 | 36億383万 | 0% | 180.19 | 4.25 |
| 05/09 | 329 | 329 | 323 | 325 | -0.91% | 17,400 | 35億8179万 | -0.61% | 179.09 | 4.22 |
| 05/08 | 329 | 329 | 324 | 328 | -0.3% | 11,100 | 36億1485万 | +0.31% | 180.74 | 4.26 |
| 05/07 | 326 | 330 | 326 | 329 | +0.92% | 23,900 | 36億2587万 | +0.3% | 181.29 | 4.27 |
| 05/02 | 322 | 328 | 320 | 326 | +0.31% | 18,600 | 35億9281万 | -0.61% | 179.64 | 4.23 |
| 05/01 | 319 | 325 | 316 | 325 | +1.88% | 26,500 | 35億8179万 | -1.22% | 179.09 | 4.22 |
| 04/30 | 319 | 322 | 318 | 319 | 0% | 7,600 | 35億1566万 | -3.33% | 175.78 | 4.14 |
| 04/26 | 321 | 321 | 316 | 319 | -0.62% | 35,900 | 35億1566万 | -3.63% | 175.78 | 4.14 |
| 04/25 | 322 | 322 | 319 | 321 | -0.93% | 15,400 | 35億3770万 | -3.6% | 176.89 | 4.17 |
| 04/24 | 320 | 325 | 319 | 324 | +1.57% | 39,000 | 35億7077万 | -2.99% | 178.54 | 4.21 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 3月期 | 5,730 3/29 | 1,756 8/10 | 4,711,300 6/24 | 18.58 | 5.69 | 4.74 | 1.45 | 240億4250万 | 73億5044万 | 4.64倍 3/31 |
| 2017年 3月期 | 6,110 5/13 | 1,011 8/18 | 2,344,100 8/9 | 赤字 | 赤字 | 5.7 | 0.94 | 284億4754万 | 47億2531万 | 1.38倍 3/31 |
| 2018年 3月期 | 7,820 12/12 | 1,180 4/13 | 3,353,000 5/23 | 27.06 | 4.08 | 4.96 | 0.75 | 365億8899万 | 55億2110万 | 3.49倍 3/30 |
| 2019年 3月期 | 5,800 5/7 | 677 3/26 | 5,347,000 5/16 | 赤字 | 赤字 | -24.35 | -2.84 | 289億4142万 | 37億3764万 | 赤字 3/29 |
| 2020年 3月期 | 2,010 10/30 | 317 10/17 | 7,868,100 10/25 | 赤字 | 赤字 | 39.7 | 6.26 | 161億2200万 | 24億3547万 | 12.09倍 3/31 |
| 2021年 3月期 | 1,199 5/19 | 535 4/6 | 1,766,200 1/29 | 1598.67 | 713.33 | 23.98 | 10.7 | 120億1505万 | 53億6118万 | 17.62倍 3/31 |
| 2022年 3月期 | 1,128 11/17 | 480 12/24 12/22 | 10,004,000 11/17 | 赤字 | 赤字 | 15.04 | 6.4 | 124億3157万 | 52億9003万 | 9.7倍 3/31 |
| 2023年 3月期 | 793 4/8 | 438 12/28 | 3,083,200 3/20 | 赤字 | 赤字 | 12.46 | 6.88 | 87億3957万 | 48億2715万 | 10.32倍 3/31 |
| 2024年 3月期 | 656 4/3 | 330 3/29 | 352,200 4/3 | 50.19 | 25.25 | 8.58 | 4.32 | 72億2971万 | 36億3689万 | 4.42倍 3/29 |
| 最新 | 410 2024/9/18 | 63,000 | 225.93 予想 | 5.33 実績 | 45億1856万 | - | ||||