| 2024 |
| 04/26 | 324 | 326 | 320 | 320 | -1.54% | 68,900 | 45億5103万 | -3.32% |
| 04/25 | 325 | 327 | 325 | 325 | -0.31% | 12,100 | 46億2214万 | -1.81% |
| 04/24 | 328 | 328 | 325 | 326 | -0.31% | 10,400 | 46億3637万 | -1.81% |
| 04/23 | 326 | 327 | 325 | 327 | +0.93% | 9,300 | 46億5059万 | -1.51% |
| 04/22 | 324 | 326 | 324 | 324 | 0% | 7,800 | 46億792万 | -2.41% |
| 04/19 | 328 | 328 | 322 | 324 | -1.22% | 22,400 | 46億792万 | -2.7% |
| 04/18 | 326 | 330 | 326 | 328 | +0.61% | 9,600 | 46億6481万 | -1.5% |
| 04/17 | 327 | 333 | 325 | 326 | 0% | 25,200 | 46億3637万 | -2.1% |
| 04/16 | 329 | 329 | 326 | 326 | -0.91% | 17,800 | 46億3637万 | -2.4% |
| 04/15 | 330 | 331 | 328 | 329 | -0.6% | 26,100 | 46億7903万 | -1.5% |
| 04/12 | 331 | 332 | 331 | 331 | 0% | 14,900 | 47億748万 | -0.9% |
| 04/11 | 332 | 334 | 330 | 331 | -0.3% | 23,200 | 47億748万 | -0.9% |
| 04/10 | 334 | 335 | 332 | 332 | -0.3% | 13,100 | 47億2170万 | -0.6% |
| 04/09 | 335 | 335 | 333 | 333 | -0.3% | 4,900 | 47億3592万 | -0.3% |
| 04/08 | 333 | 334 | 332 | 334 | +0.6% | 8,200 | 47億5014万 | 0% |
| 04/05 | 332 | 333 | 330 | 332 | -1.19% | 16,900 | 47億2170万 | -0.6% |
| 04/04 | 333 | 336 | 332 | 336 | +0.9% | 23,800 | 47億7859万 | +0.6% |
| 04/03 | 333 | 337 | 333 | 333 | 0% | 14,400 | 47億3592万 | -0.3% |
| 04/02 | 333 | 335 | 332 | 333 | -0.6% | 20,100 | 47億3592万 | 0% |
| 04/01 | 336 | 337 | 333 | 335 | -0.3% | 17,100 | 47億6436万 | +0.6% |
| 03/29 | 334 | 336 | 334 | 336 | +0.6% | 5,200 | 47億7859万 | +0.9% |
| 03/28 | 335 | 337 | 334 | 334 | -0.89% | 8,200 | 47億5014万 | +0.3% |
| 03/27 | 336 | 337 | 335 | 337 | +0.6% | 13,500 | 47億9281万 | +1.51% |
| 03/26 | 338 | 340 | 335 | 335 | -0.59% | 12,300 | 47億6436万 | +0.9% |
| 03/25 | 342 | 343 | 335 | 337 | -0.3% | 35,500 | 47億9281万 | +1.51% |
| 03/22 | 340 | 340 | 335 | 338 | +0.6% | 30,700 | 48億703万 | +1.81% |
| 03/21 | 338 | 340 | 332 | 336 | 0% | 24,300 | 47億7859万 | +1.51% |
| 03/19 | 335 | 336 | 333 | 336 | +0.6% | 9,300 | 47億7859万 | +1.51% |
| 03/18 | 334 | 336 | 333 | 334 | +0.3% | 17,300 | 47億5014万 | +0.91% |
| 03/15 | 333 | 334 | 330 | 333 | 0% | 20,200 | 47億3592万 | +0.91% |
| 03/14 | 335 | 335 | 330 | 333 | +0.3% | 11,700 | 47億3592万 | +0.91% |
| 03/13 | 334 | 335 | 331 | 332 | -0.3% | 13,300 | 47億2170万 | +0.61% |
| 03/12 | 336 | 336 | 329 | 333 | +1.22% | 24,400 | 47億3592万 | +0.91% |
| 03/11 | 332 | 332 | 329 | 329 | -1.79% | 28,200 | 46億7903万 | 0% |
| 03/08 | 332 | 335 | 332 | 335 | +0.3% | 11,900 | 47億6436万 | +1.82% |
| 03/07 | 334 | 336 | 332 | 334 | 0% | 24,300 | 47億5014万 | +1.52% |
| 03/06 | 334 | 335 | 332 | 334 | +0.91% | 15,000 | 47億5014万 | +1.52% |
| 03/05 | 332 | 333 | 330 | 331 | -0.3% | 22,500 | 47億748万 | +0.61% |
| 03/04 | 337 | 337 | 331 | 332 | -1.48% | 29,200 | 47億2170万 | +0.91% |
| 03/01 | 350 | 350 | 331 | 337 | +3.06% | 223,100 | 47億9281万 | +2.74% |
| 02/29 | 327 | 329 | 327 | 327 | 0% | 17,100 | 46億5059万 | -0.3% |
| 02/28 | 327 | 330 | 327 | 327 | 0% | 22,500 | 46億5059万 | -0.3% |
| 02/27 | 328 | 329 | 327 | 327 | -0.3% | 10,800 | 46億5059万 | -0.61% |
| 02/26 | 330 | 330 | 327 | 328 | -0.61% | 20,200 | 46億6481万 | -0.3% |
| 02/22 | 329 | 330 | 328 | 330 | +0.61% | 9,700 | 46億9325万 | +0.3% |
| 02/21 | 330 | 330 | 327 | 328 | 0% | 11,000 | 46億6481万 | -0.3% |
| 02/20 | 332 | 332 | 328 | 328 | -0.91% | 15,900 | 46億6481万 | -0.3% |
| 02/19 | 332 | 332 | 328 | 331 | +0.61% | 24,500 | 47億748万 | +0.61% |
| 02/16 | 327 | 330 | 327 | 329 | +0.61% | 8,300 | 46億7903万 | 0% |
| 02/15 | 327 | 329 | 326 | 327 | -0.61% | 11,700 | 46億5059万 | -0.91% |
| 02/14 | 326 | 330 | 326 | 329 | +0.92% | 27,000 | 46億7903万 | -0.6% |
| 02/13 | 332 | 332 | 326 | 326 | -1.21% | 38,500 | 46億3637万 | -1.51% |
| 02/09 | （IR情報）15:00 業績予想と実績値との差異に関するお知らせ |
| 02/09 | （IR情報）15:00 減損損失(連結決算)および関係会社株式評価損(個別決算)の計上に関するお知らせ |
| 02/09 | （IR情報）15:00 令和5年12月期決算短信〔日本基準〕(連結) |
| 02/09 | 325 | 331 | 324 | 330 | +1.54% | 36,100 | 46億9325万 | -0.6% |
| 02/08 | 327 | 328 | 325 | 325 | -0.31% | 24,900 | 46億2214万 | -2.11% |
| 02/07 | 328 | 328 | 326 | 326 | -0.61% | 42,400 | 46億3637万 | -1.81% |
| 02/06 | 330 | 330 | 328 | 328 | -0.3% | 10,100 | 46億6481万 | -1.2% |
| 02/05 | 328 | 331 | 328 | 329 | +0.3% | 6,000 | 46億7903万 | -0.9% |
| 02/02 | 328 | 330 | 328 | 328 | 0% | 14,700 | 46億6481万 | -1.2% |
| 02/01 | 331 | 331 | 328 | 328 | -0.91% | 6,400 | 46億6481万 | -1.2% |
| 01/31 | 327 | 331 | 326 | 331 | +1.53% | 32,300 | 47億748万 | -0.3% |
| 01/30 | 331 | 331 | 326 | 326 | -1.21% | 108,800 | 46億3637万 | -1.51% |
| 01/29 | 330 | 331 | 328 | 330 | +0.92% | 19,000 | 46億9325万 | -0.3% |
| 01/26 | 329 | 330 | 327 | 327 | -0.61% | 29,500 | 46億5059万 | -1.21% |
| 01/25 | 333 | 333 | 329 | 329 | -0.9% | 29,700 | 46億7903万 | -0.6% |
| 01/24 | 331 | 332 | 329 | 332 | +0.61% | 24,900 | 47億2170万 | +0.3% |
| 01/23 | 332 | 333 | 330 | 330 | -0.3% | 20,300 | 46億9325万 | 0% |
| 01/22 | 330 | 333 | 330 | 331 | +0.3% | 22,600 | 47億748万 | +0.3% |
| 01/19 | 334 | 334 | 330 | 330 | 0% | 24,700 | 46億9325万 | 0% |
| 01/18 | 329 | 333 | 328 | 330 | +0.61% | 29,300 | 46億9325万 | 0% |
| 01/17 | 333 | 333 | 328 | 328 | -0.91% | 27,200 | 46億6481万 | -0.3% |
| 01/16 | 336 | 336 | 328 | 331 | -0.9% | 72,200 | 47億748万 | +0.61% |
| 01/15 | 340 | 340 | 334 | 334 | -1.76% | 46,200 | 47億5014万 | +1.52% |
| 01/12 | 347 | 347 | 338 | 340 | -1.73% | 58,000 | 48億3547万 | +3.34% |
| 01/11 | 343 | 347 | 336 | 346 | +1.76% | 65,000 | 49億2081万 | +5.49% |
| 01/10 | 344 | 344 | 340 | 340 | -0.87% | 63,800 | 48億3547万 | +3.98% |
| 01/09 | 341 | 343 | 338 | 343 | +2.08% | 54,500 | 48億7814万 | +5.21% |
| 01/05 | 345 | 347 | 329 | 336 | -1.75% | 197,000 | 47億7859万 | +3.07% |
| 01/04 | 355 | 367 | 338 | 342 | +5.88% | 574,700 | 48億6392万 | +5.23% |
| 2023 |
| 12/29 | 323 | 323 | 321 | 323 | +0.62% | 7,800 | 45億9370万 | -0.62% |
| 12/28 | 322 | 323 | 321 | 321 | -2.43% | 18,400 | 45億6526万 | -1.23% |
| 12/27 | 328 | 330 | 326 | 329 | +0.3% | 60,700 | 46億7903万 | +1.23% |
| 12/26 | 326 | 328 | 325 | 328 | +0.31% | 24,100 | 46億6481万 | +0.92% |
| 12/25 | 327 | 328 | 325 | 327 | +0.31% | 22,600 | 46億5059万 | +0.93% |
| 12/22 | 323 | 326 | 323 | 326 | +0.31% | 20,400 | 46億3637万 | +0.62% |
| 12/21 | 323 | 325 | 323 | 325 | -0.31% | 9,000 | 46億2214万 | +0.31% |
| 12/20 | 328 | 328 | 325 | 326 | +0.31% | 13,100 | 46億3637万 | +0.62% |
| 12/19 | 323 | 325 | 322 | 325 | +0.93% | 8,000 | 46億2214万 | +0.62% |
| 12/18 | 323 | 323 | 321 | 322 | -0.31% | 9,800 | 45億7948万 | -0.31% |
| 12/15 | 321 | 324 | 320 | 323 | -0.31% | 23,800 | 45億9370万 | 0% |
| 12/14 | 326 | 326 | 322 | 324 | 0% | 13,600 | 46億792万 | +0.31% |
| 12/13 | 326 | 326 | 323 | 324 | -0.61% | 6,400 | 46億792万 | +0.31% |
| 12/12 | 322 | 326 | 322 | 326 | +0.62% | 7,800 | 46億3637万 | +0.93% |
| 12/11 | 324 | 324 | 321 | 324 | +0.93% | 8,000 | 46億792万 | +0.62% |
| 12/08 | 323 | 325 | 321 | 321 | -0.62% | 21,900 | 45億6526万 | -0.31% |
| 12/07 | 327 | 328 | 323 | 323 | -1.22% | 15,400 | 45億9370万 | +0.31% |
| 12/06 | 326 | 328 | 323 | 327 | +0.93% | 11,500 | 46億5059万 | +1.55% |
| 12/05 | 323 | 325 | 323 | 324 | 0% | 8,600 | 46億792万 | +0.93% |
| 12/04 | 326 | 326 | 324 | 324 | -0.61% | 12,200 | 46億792万 | +0.62% |
| 12/01 | 324 | 326 | 322 | 326 | +0.93% | 12,300 | 46億3637万 | +1.24% |
| 11/30 | 324 | 326 | 322 | 323 | -0.92% | 11,900 | 45億9370万 | +0.31% |
