| 2026 |
| 03/09 | 414 | 418 | 410 | 416 | -3.7% | 80,900 | 59億2300万 | -7.14% |
| 03/06 | 421 | 432 | 421 | 432 | +0.7% | 40,000 | 61億5081万 | -3.79% |
| 03/05 | 421 | 434 | 421 | 429 | +4.38% | 62,300 | 61億809万 | -4.67% |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 154,301株（1.08%）-0.02% |
| 03/04 | 423 | 425 | 407 | 411 | -5.08% | 131,800 | 58億5181万 | -8.87% |
| 03/03 | 447 | 451 | 433 | 433 | -2.91% | 83,100 | 61億6505万 | -4.2% |
| 03/03 | （空売り報告）Nomura International plc 100,500株（0.7%）+0.08% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 158,001株（1.1%）+0.01% |
| 03/02 | 453 | 454 | 445 | 446 | -3.25% | 74,700 | 63億5014万 | -1.55% |
| 02/27 | 456 | 462 | 455 | 461 | +0.66% | 95,000 | 65億6371万 | +1.54% |
| 02/27 | （空売り報告）Nomura International plc 89,200株（0.62%）-0.17% |
| 02/26 | 457 | 466 | 456 | 458 | -0.43% | 38,300 | 65億2100万 | +1.1% |
| 02/25 | 458 | 461 | 453 | 460 | +1.1% | 43,800 | 65億4947万 | +1.55% |
| 02/25 | （空売り報告）Nomura International plc 112,500株（0.79%）-0.07% |
| 02/24 | 453 | 455 | 446 | 455 | +0.22% | 47,700 | 64億7828万 | +0.22% |
| 02/20 | （IR情報）15:30 会計監査人の異動に関するお知らせ |
| 02/20 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 02/20 | 462 | 464 | 452 | 454 | -1.94% | 26,800 | 64億6404万 | 0% |
| 02/19 | 453 | 468 | 450 | 463 | +2.43% | 92,900 | 65億9219万 | +1.54% |
| 02/18 | 449 | 453 | 447 | 452 | +0.67% | 20,700 | 64億3557万 | -0.66% |
| 02/17 | 444 | 451 | 442 | 449 | +1.58% | 77,200 | 63億9285万 | -1.1% |
| 02/17 | （空売り報告）Nomura International plc 123,700株（0.86%）-0.13% |
| 02/16 | 442 | 446 | 440 | 442 | 0% | 81,900 | 62億9319万 | -2.43% |
| 02/16 | （空売り報告）Nomura International plc 141,800株（0.99%）-0.13% |
| 02/13 | （IR情報）12:00 2025年12月期通期業績予想と実績値との差異に関するお知らせ |
| 02/13 | （IR情報）12:00 令和7年12月期決算短信〔日本基準〕(連結) |
| 02/13 | 467 | 467 | 441 | 442 | -4.95% | 122,000 | 62億9319万 | -2.43% |
| 02/13 | （空売り報告）Nomura International plc 160,700株（1.12%）+0.15% |
| 02/12 | 465 | 470 | 454 | 465 | +0.65% | 101,500 | 66億2066万 | +2.88% |
| 02/10 | 455 | 467 | 452 | 462 | +2.44% | 95,000 | 65億7795万 | +2.44% |
| 02/10 | （空売り報告）Nomura International plc 139,000株（0.97%）-0.08% |
| 02/09 | 460 | 461 | 450 | 451 | -0.66% | 48,500 | 64億2133万 | +0.45% |
| 02/06 | 461 | 461 | 450 | 454 | -1.52% | 47,700 | 64億6404万 | +1.57% |
| 02/06 | （空売り報告）Nomura International plc 150,600株（1.05%）+0.07% |
| 02/05 | 456 | 461 | 454 | 461 | +1.54% | 41,200 | 65億6371万 | +3.36% |
| 02/05 | （空売り報告）Nomura International plc 139,600株（0.98%）-0.07% |
| 02/04 | 451 | 455 | 449 | 454 | +0.67% | 27,800 | 64億6404万 | +2.02% |
| 02/03 | 450 | 457 | 449 | 451 | +0.89% | 44,800 | 64億2133万 | +1.81% |
| 02/03 | （空売り報告）Nomura International plc 150,200株（1.05%）-0.12% |
| 02/02 | 451 | 456 | 446 | 447 | -0.67% | 49,800 | 63億6438万 | +1.13% |
| 01/30 | 445 | 451 | 444 | 450 | 0% | 40,000 | 64億709万 | +2.04% |
| 01/29 | 450 | 451 | 445 | 450 | -0.44% | 43,400 | 64億709万 | +2.51% |
| 01/29 | （空売り報告）Nomura International plc 167,950株（1.17%）-0.03% |
| 01/28 | 452 | 458 | 447 | 452 | -0.22% | 53,700 | 64億3557万 | +3.2% |
| 01/28 | （空売り報告）Nomura International plc 171,450株（1.2%）+0.01% |
| 01/27 | 452 | 473 | 448 | 453 | +1.34% | 256,100 | 64億4981万 | +3.66% |
| 01/27 | （空売り報告）Nomura International plc 169,450株（1.19%）+0.22% |
| 01/26 | 454 | 454 | 447 | 447 | -2.4% | 43,600 | 63億6438万 | +2.76% |
| 01/23 | 457 | 462 | 453 | 458 | +0.44% | 34,500 | 65億2100万 | +5.53% |
| 01/22 | 464 | 464 | 450 | 456 | +1.33% | 60,200 | 64億9252万 | +5.56% |
| 01/21 | 449 | 456 | 447 | 450 | -1.32% | 61,200 | 64億709万 | +4.41% |
| 01/21 | （空売り報告）Nomura International plc 139,150株（0.97%）-0.07% |
| 01/20 | 460 | 465 | 455 | 456 | -1.72% | 85,600 | 64億9252万 | +6.29% |
| 01/20 | （空売り報告）Nomura International plc 148,550株（1.04%）-0.14% |
| 01/19 | 466 | 472 | 457 | 464 | -2.11% | 108,600 | 66億642万 | +8.41% |
| 01/19 | （空売り報告）Nomura International plc 168,950株（1.18%）-0.02% |
| 01/16 | 521 | 529 | 466 | 474 | -3.85% | 580,800 | 67億4880万 | +11.01% |
| 01/16 | （空売り報告）Nomura International plc 172,100株（1.2%）+0.31% |
| 01/15 | 450 | 493 | 450 | 493 | +12.56% | 534,900 | 70億1933万 | +16% |
| 01/15 | （空売り報告）Nomura International plc 127,000株（0.89%）+0.23% |
| 01/14 | 432 | 438 | 429 | 438 | +1.15% | 73,200 | 62億3624万 | +3.79% |
| 01/14 | （空売り報告）Nomura International plc 94,100株（0.66%）-0.04% |
| 01/13 | 439 | 439 | 431 | 433 | 0% | 48,200 | 61億6505万 | +2.85% |
| 01/13 | （空売り報告）Nomura International plc 100,700株（0.7%）+0.02% |
| 01/09 | 433 | 435 | 430 | 433 | +0.7% | 22,600 | 61億6505万 | +2.85% |
| 01/08 | 429 | 431 | 425 | 430 | +1.18% | 57,400 | 61億2233万 | +2.14% |
| 01/07 | 419 | 425 | 417 | 425 | +0.95% | 25,300 | 60億5114万 | +0.95% |
| 01/06 | 420 | 424 | 418 | 421 | +0.96% | 38,800 | 59億9419万 | 0% |
| 01/05 | 418 | 420 | 417 | 417 | 0% | 43,200 | 59億3724万 | -1.18% |
| 2025 |
| 12/30 | 420 | 421 | 417 | 417 | -0.95% | 20,900 | 59億3724万 | -1.18% |
| 12/29 | 420 | 423 | 416 | 421 | -0.47% | 27,800 | 59億9419万 | -0.24% |
| 12/26 | 418 | 426 | 418 | 423 | +1.2% | 71,400 | 60億2267万 | +0.24% |
| 12/26 | （空売り報告）Nomura International plc 98,200株（0.68%）-0.11% |
| 12/25 | 417 | 420 | 415 | 418 | +0.24% | 60,700 | 59億5148万 | -1.18% |
| 12/24 | 419 | 421 | 417 | 417 | -0.48% | 27,900 | 59億3724万 | -1.42% |
| 12/23 | 418 | 423 | 416 | 419 | +0.48% | 69,500 | 59億6571万 | -0.95% |
| 12/23 | （空売り報告）Nomura International plc 113,300株（0.79%）-0.1% |
| 12/22 | 419 | 422 | 416 | 417 | -0.71% | 41,200 | 59億3724万 | -1.88% |
| 12/19 | 414 | 420 | 414 | 420 | +0.96% | 31,200 | 59億7995万 | -1.64% |
| 12/19 | （空売り報告）Barclays Capital Securities Ltd 66,200株（0.46%）-0.08%義務消失 |
| 12/18 | 415 | 419 | 412 | 416 | +1.46% | 47,800 | 59億2300万 | -3.26% |
| 12/17 | 414 | 416 | 410 | 410 | -0.97% | 66,100 | 58億3757万 | -5.09% |
| 12/17 | （空売り報告）Barclays Capital Securities Ltd 77,400株（0.54%）再IN |
| 12/16 | 416 | 418 | 414 | 414 | -1.43% | 34,500 | 58億9452万 | -4.61% |
| 12/15 | 415 | 421 | 415 | 420 | 0% | 41,200 | 59億7995万 | -3.67% |
| 12/12 | 415 | 420 | 415 | 420 | +1.2% | 39,400 | 59億7995万 | -3.89% |
| 12/12 | （空売り報告）Barclays Capital Securities Ltd 68,200株（0.47%）-0.03%義務消失 |
| 12/11 | 426 | 427 | 415 | 415 | -2.35% | 73,100 | 59億876万 | -5.25% |
| 12/11 | （空売り報告）Barclays Capital Securities Ltd 71,900株（0.5%）再IN |
| 12/10 | 430 | 432 | 425 | 425 | -1.16% | 32,200 | 60億5114万 | -3.19% |
| 12/09 | 439 | 444 | 426 | 430 | +1.42% | 114,700 | 61億2233万 | -2.27% |
| 12/08 | 419 | 427 | 419 | 424 | +0.47% | 48,700 | 60億3690万 | -3.85% |
| 12/05 | 425 | 428 | 421 | 422 | -1.4% | 33,400 | 60億843万 | -4.52% |
| 12/05 | （空売り報告）Nomura International plc 127,800株（0.89%）-0.02% |
| 12/04 | 425 | 430 | 424 | 428 | -0.47% | 27,800 | 60億9386万 | -3.39% |
| 12/03 | 427 | 433 | 427 | 430 | +0.94% | 36,300 | 61億2233万 | -3.15% |
| 12/02 | 432 | 435 | 426 | 426 | +0.24% | 59,100 | 60億6538万 | -4.48% |
| 12/01 | 435 | 436 | 425 | 425 | -2.07% | 71,800 | 60億5114万 | -4.92% |
| 12/01 | （空売り報告）Nomura International plc 130,200株（0.91%）+0.04% |
| 11/28 | 432 | 435 | 429 | 434 | -0.23% | 59,700 | 61億7928万 | -3.34% |
| 11/27 | 428 | 435 | 427 | 435 | +1.64% | 81,500 | 61億9352万 | -3.55% |
| 11/26 | 421 | 428 | 418 | 428 | +2.39% | 99,700 | 60億9386万 | -5.31% |
| 11/26 | （空売り報告）Barclays Capital Securities Ltd 69,600株（0.48%）-0.04%義務消失 |
| 11/25 | 420 | 429 | 415 | 418 | -1.88% | 102,700 | 59億5148万 | -7.93% |
| 11/25 | （空売り報告）Barclays Capital Securities Ltd 75,000株（0.52%）再IN |
| 11/21 | 418 | 426 | 413 | 426 | 0% | 90,100 | 60億6538万 | -6.37% |
| 11/21 | （空売り報告）Nomura International plc 124,700株（0.87%）-0.12% |
| 11/20 | 420 | 453 | 417 | 426 | +0.71% | 200,600 | 60億6538万 | -6.58% |
| 11/19 | 430 | 434 | 422 | 423 | -2.53% | 86,400 | 60億2267万 | -7.44% |
| 11/18 | 442 | 445 | 433 | 434 | -2.91% | 95,300 | 61億7928万 | -5.03% |
| 11/17 | 462 | 468 | 447 | 447 | -6.09% | 115,600 | 63億6438万 | -2.4% |
| 11/17 | （空売り報告）Nomura International plc 142,100株（0.99%）-0.03% |
| 11/14 | 475 | 484 | 475 | 476 | -2.66% | 77,700 | 67億7728万 | +3.93% |
| 11/13 | 493 | 493 | 471 | 489 | +0.82% | 142,300 | 69億6237万 | +6.77% |
| 11/12 | 459 | 485 | 455 | 485 | +6.13% | 183,400 | 69億542万 | +6.13% |
| 11/12 | （空売り報告）Nomura International plc 145,700株（1.02%）-0.17% |
| 11/12 | （空売り報告）Barclays Capital Securities Ltd 58,400株（0.41%）-0.09%義務消失 |
| 11/11 | （IR情報）15:30 令和7年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/11 | 455 | 462 | 447 | 457 | +0.88% | 78,400 | 65億676万 | +0.22% |
| 11/10 | 451 | 457 | 450 | 453 | +1.12% | 50,100 | 64億4981万 | -0.88% |
| 11/10 | （空売り報告）Nomura International plc 170,100株（1.19%）-0.07% |
| 11/07 | 440 | 448 | 439 | 448 | +0.67% | 29,200 | 63億7862万 | -1.97% |
| 11/06 | 454 | 454 | 442 | 445 | +0.68% | 44,700 | 63億3590万 | -2.84% |
| 11/05 | 447 | 447 | 432 | 442 | -0.9% | 86,400 | 62億9319万 | -3.91% |
| 11/05 | （空売り報告）Nomura International plc 180,400株（1.26%）-0.13% |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 71,300株（0.5%）新規 |
| 11/04 | 450 | 453 | 444 | 446 | -1.76% | 40,800 | 63億5014万 | -3.46% |
| 10/31 | 455 | 457 | 446 | 454 | +0.89% | 57,700 | 64億6404万 | -2.37% |
| 10/30 | 450 | 451 | 444 | 450 | 0% | 41,900 | 64億709万 | -3.43% |
| 10/30 | （空売り報告）Nomura International plc 198,700株（1.39%）-0.06% |
| 10/29 | 453 | 460 | 449 | 450 | -1.32% | 83,200 | 64億709万 | -3.85% |
| 10/29 | （空売り報告）Nomura International plc 207,600株（1.45%）-0.09% |
| 10/28 | 467 | 469 | 456 | 456 | -2.36% | 54,900 | 64億9252万 | -2.98% |
| 10/27 | 470 | 475 | 465 | 467 | -0.21% | 55,700 | 66億4914万 | -1.27% |
| 10/27 | （空売り報告）Nomura International plc 220,000株（1.54%）-0.09% |
| 10/24 | 481 | 482 | 468 | 468 | -1.06% | 48,600 | 66億6338万 | -1.89% |
| 10/23 | 476 | 476 | 470 | 473 | -0.84% | 52,100 | 67億3457万 | -1.25% |
| 10/22 | 463 | 479 | 460 | 477 | +3.25% | 83,000 | 67億9152万 | -0.83% |
| 10/22 | （空売り報告）Nomura International plc 232,300株（1.63%）-0.07% |
| 10/21 | （IR情報）13:00 長野県が発行する「グリーンボンド」への投資に関するお知らせ |
| 10/21 | 475 | 475 | 459 | 462 | -1.7% | 138,600 | 65億7795万 | -4.15% |
| 10/21 | （空売り報告）Nomura International plc 243,100株（1.7%）+0.05% |
| 10/20 | 477 | 477 | 464 | 470 | +2.17% | 191,900 | 66億9185万 | -3.29% |
| 10/20 | （空売り報告）Nomura International plc 235,400株（1.65%）+0.15% |
| 10/17 | 460 | 465 | 453 | 460 | +3.6% | 320,100 | 65億4947万 | -6.12% |
| 10/17 | （空売り報告）Nomura International plc 214,700株（1.5%）+0.24% |
| 10/16 | 440 | 446 | 437 | 444 | +0.45% | 84,100 | 63億2166万 | -10.12% |
| 10/15 | 437 | 444 | 437 | 442 | +1.38% | 51,300 | 62億9319万 | -11.07% |
| 10/15 | （空売り報告）Nomura International plc 180,500株（1.26%）-0.05% |
| 10/14 | 436 | 440 | 435 | 436 | -2.02% | 104,300 | 62億776万 | -12.63% |
| 10/14 | （空売り報告）Nomura International plc 187,800株（1.31%）-0.12% |
| 10/10 | 455 | 455 | 445 | 445 | -3.26% | 106,300 | 63億3590万 | -11.18% |
| 10/10 | （空売り報告）Nomura International plc 204,100株（1.43%）+0.16% |
| 10/09 | 464 | 464 | 451 | 460 | -1.08% | 147,400 | 65億4947万 | -8.18% |
| 10/08 | 463 | 473 | 463 | 465 | -0.21% | 48,700 | 66億2066万 | -7.19% |
| 10/06 | （空売り報告）モルガン・スタンレーMUFG証券 156,601株（1.09%）-0.01% |
| 10/03 | （空売り報告）モルガン・スタンレーMUFG証券 156,701株（1.1%）+0.01% |
| 10/02 | （空売り報告）モルガン・スタンレーMUFG証券 156,501株（1.09%）-0.06% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
