6171 土木管理総合試験所

6171
2024/03/27
時価
47億円
PER 予
12.12倍
2015年以降
10.39-70.05倍
(2015-2023年)
PBR
1.03倍
2015年以降
0.78-4.63倍
(2015-2023年)
配当 予
3.56%
ROE 予
8.53%
ROA 予
5.76%
資料
Link
CSV,JSON

PER

2015年12月30日
12.46倍
2016年12月30日
18.36倍
2017年12月29日
48.06倍
2018年12月28日
21.53倍
2019年12月30日
21.35倍
2020年12月30日
16.3倍
2021年12月30日
21.98倍
2022年12月30日
12.51倍
2023年12月29日
24.14倍

2023/10/27~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/27336337335337+0.6%13,50047億9281万+1.51%12.121.03
03/26338340335335-0.59%12,30047億6436万+0.9%12.051.03
03/25342343335337-0.3%35,50047億9281万+1.51%12.121.03
03/22340340335338+0.6%30,70048億703万+1.81%12.151.04
03/213383403323360%24,30047億7859万+1.51%12.081.03
03/19335336333336+0.6%9,30047億7859万+1.51%12.081.03
03/18334336333334+0.3%17,30047億5014万+0.91%12.011.02
03/153333343303330%20,20047億3592万+0.91%11.971.02
03/14335335330333+0.3%11,70047億3592万+0.91%11.971.02
03/13334335331332-0.3%13,30047億2170万+0.61%11.941.02
03/12336336329333+1.22%24,40047億3592万+0.91%11.971.02
03/11332332329329-1.79%28,20046億7903万0%11.831.01
03/08332335332335+0.3%11,90047億6436万+1.82%12.051.03
03/073343363323340%24,30047億5014万+1.52%12.011.02
03/06334335332334+0.91%15,00047億5014万+1.52%12.011.02
03/05332333330331-0.3%22,50047億748万+0.61%11.91.02
03/04337337331332-1.48%29,20047億2170万+0.91%11.941.02
03/01350350331337+3.06%223,10047億9281万+2.74%12.121.03
02/293273293273270%17,10046億5059万-0.3%11.761
02/283273303273270%22,50046億5059万-0.3%11.761
02/27328329327327-0.3%10,80046億5059万-0.61%11.761
02/26330330327328-0.61%20,20046億6481万-0.3%11.81.01
02/22329330328330+0.61%9,70046億9325万+0.3%11.871.01
02/213303303273280%11,00046億6481万-0.3%11.81.01
02/20332332328328-0.91%15,90046億6481万-0.3%11.81.01
02/19332332328331+0.61%24,50047億748万+0.61%11.91.02
02/16327330327329+0.61%8,30046億7903万0%11.831.01
02/15327329326327-0.61%11,70046億5059万-0.91%11.761
02/14326330326329+0.92%27,00046億7903万-0.6%11.831.01
02/13332332326326-1.21%38,50046億3637万-1.51%11.721
02/09325331324330+1.54%36,10046億9325万-0.6%11.871.01
02/08327328325325-0.31%24,90046億2214万-2.11%11.691
02/07328328326326-0.61%42,40046億3637万-1.81%11.721
02/06330330328328-0.3%10,10046億6481万-1.2%11.81.01
02/05328331328329+0.3%6,00046億7903万-0.9%11.831.01
02/023283303283280%14,70046億6481万-1.2%11.81.01
02/01331331328328-0.91%6,40046億6481万-1.2%11.81.01
01/31327331326331+1.53%32,30047億748万-0.3%11.91.02
01/30331331326326-1.21%108,80046億3637万-1.51%11.721
01/29330331328330+0.92%19,00046億9325万-0.3%11.871.01
01/26329330327327-0.61%29,50046億5059万-1.21%11.761
01/25333333329329-0.9%29,70046億7903万-0.6%11.831.01
01/24331332329332+0.61%24,90047億2170万+0.3%11.941.02
01/23332333330330-0.3%20,30046億9325万0%11.871.01
01/22330333330331+0.3%22,60047億748万+0.3%11.91.02
01/193343343303300%24,70046億9325万0%11.871.01
01/18329333328330+0.61%29,30046億9325万0%11.871.01
01/17333333328328-0.91%27,20046億6481万-0.3%11.81.01
01/16336336328331-0.9%72,20047億748万+0.61%11.91.02
01/15340340334334-1.76%46,20047億5014万+1.52%12.011.02
01/12347347338340-1.73%58,00048億3547万+3.34%12.231.04
01/11343347336346+1.76%65,00049億2081万+5.49%12.441.06
01/10344344340340-0.87%63,80048億3547万+3.98%12.231.04
01/09341343338343+2.08%54,50048億7814万+5.21%12.331.05
01/05345347329336-1.75%197,00047億7859万+3.07%12.081.03
01/04355367338342+5.88%574,70048億6392万+5.23%12.31.05
2023
12/29323323321323+0.62%7,80045億9370万-0.62%24.140.99
12/28322323321321-2.43%18,40045億6526万-1.23%23.990.98
12/27328330326329+0.3%60,70046億7903万+1.23%24.591.01
12/26326328325328+0.31%24,10046億6481万+0.92%24.511.01
12/25327328325327+0.31%22,60046億5059万+0.93%24.441
12/22323326323326+0.31%20,40046億3637万+0.62%24.361
12/21323325323325-0.31%9,00046億2214万+0.31%24.291
12/20328328325326+0.31%13,10046億3637万+0.62%24.361
12/19323325322325+0.93%8,00046億2214万+0.62%24.291
12/18323323321322-0.31%9,80045億7948万-0.31%24.070.99
12/15321324320323-0.31%23,80045億9370万0%24.140.99
12/143263263223240%13,60046億792万+0.31%24.210.99
12/13326326323324-0.61%6,40046億792万+0.31%24.210.99
12/12322326322326+0.62%7,80046億3637万+0.93%24.361
12/11324324321324+0.93%8,00046億792万+0.62%24.210.99
12/08323325321321-0.62%21,90045億6526万-0.31%23.990.98
12/07327328323323-1.22%15,40045億9370万+0.31%24.140.99
12/06326328323327+0.93%11,50046億5059万+1.55%24.441
12/053233253233240%8,60046億792万+0.93%24.210.99
12/04326326324324-0.61%12,20046億792万+0.62%24.210.99
12/01324326322326+0.93%12,30046億3637万+1.24%24.361
11/30324326322323-0.92%11,90045億9370万+0.31%24.140.99
11/29325328323326-0.31%13,30046億3637万+1.24%24.361
11/28328328325327+0.62%6,90046億5059万+1.55%24.441
11/27328328325325-0.61%16,30046億2214万+0.93%24.291
11/24326327324327+1.24%16,50046億5059万+1.55%24.441
11/22321324321323+0.62%6,10045億9370万+0.31%24.140.99
11/21320323319321+0.31%25,90045億6526万-0.62%23.990.98
11/203213223193200%10,10045億5103万-0.93%23.920.98
11/17318320318320+0.63%11,90045億5103万-1.23%23.920.98
11/16321321318318-0.31%8,60045億2259万-1.85%23.770.98
11/153203213183190%7,20045億3681万-1.85%23.840.98
11/14318321317319+0.31%9,80045億3681万-2.15%23.840.98
11/13319321317318-0.93%22,20045億2259万-2.45%23.770.98
11/103213233183210%26,50045億6526万-1.83%23.990.98
11/09321322320321+0.63%11,20045億6526万-1.83%23.990.98
11/08316321316319-0.62%40,50045億3681万-2.74%23.840.98
11/073233233213210%5,70045億6526万-2.43%23.990.98
11/06321323319321+0.31%19,90045億6526万-2.43%23.990.98
11/02319321318320+0.31%17,40045億5103万-3.03%23.920.98
11/01320322318319+0.63%23,00045億3681万-3.63%23.840.98
10/31316319315317+0.63%44,30045億837万-4.52%23.690.97
10/30324328315315-3.96%133,20044億7992万-5.41%23.540.97
10/27324330324328+0.92%12,10046億6481万-1.8%24.511.01

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2015年
12月期
583
2,330
10/20
285
1,140
8/26
16,673,600
4,168,400
10/20
21.2310.393.141.5374億2547万34億6560万12.46倍
12/30
2016年
12月期
410
819
11/22
228
910
1/21
516,000
258,000
4/19
20.0411.142.071.1552億2014万29億7万18.36倍
12/30
2017年
12月期
1,064
2,128
7/4
327
654
4/10
6,702,000
3,351,000
7/4
70.0521.534.631.42136億600万41億8939万48.06倍
12/29
2018年
12月期
805
2/23
463
12/26
1,802,500
2/23
35.8120.62.91.67107億4159万68億7258万21.53倍
12/28
2019年
12月期
575
2/14
414
9/6
982,300
10/15
27.1619.561.971.4285億3507万61億4525万21.35倍
12/30
2020年
12月期
464
2/13
234
3/13
265,500
7/8
22.9811.591.540.7868億8743万34億7340万16.3倍
12/30
2021年
12月期
437
7/8
321
12/29

12/28
2,731,500
4/13
29.3721.571.431.0562億1501万45億6526万21.98倍
12/30
2022年
12月期
352
4/5
300
12/23

9/28
148,500
8/12
14.312.191.090.9350億614万42億6659万12.51倍
12/30
2023年
12月期
348
6/26
302
2/10

1/17
133,200
10/30
26.0122.571.070.9349億4925万42億9504万24.14倍
12/29
最新337
2024/3/27
13,50012.12
予想
1.03
実績
47億9281万-