PER
2021/08/06～2021/12/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 12/30 | 326 | 328 | 323 | 327 | 0% | 12,700 | 46億5059万 | -2.1% | 21.79 | 1.07 |
| 12/29 | 322 | 328 | 321 | 327 | +1.55% | 16,000 | 46億5059万 | -2.39% | 21.79 | 1.07 |
| 12/28 | 328 | 328 | 321 | 322 | -0.62% | 52,600 | 45億7948万 | -3.88% | 21.46 | 1.05 |
| 12/27 | 325 | 327 | 323 | 324 | -2.7% | 87,100 | 46億792万 | -3.57% | 21.59 | 1.06 |
| 12/24 | 344 | 344 | 330 | 333 | -2.63% | 68,000 | 47億3592万 | -1.19% | 22.19 | 1.09 |
| 12/23 | 343 | 344 | 342 | 342 | -0.58% | 5,800 | 48億6392万 | +1.18% | 22.79 | 1.12 |
| 12/22 | 345 | 349 | 343 | 344 | -1.43% | 25,800 | 48億9236万 | +1.78% | 22.92 | 1.12 |
| 12/21 | 341 | 358 | 334 | 349 | +5.12% | 182,300 | 49億6347万 | +3.25% | 23.25 | 1.14 |
| 12/20 | 332 | 334 | 331 | 332 | -0.3% | 10,900 | 47億2170万 | -1.78% | 22.12 | 1.08 |
| 12/17 | 331 | 333 | 330 | 333 | +0.91% | 11,000 | 47億3592万 | -1.48% | 22.19 | 1.09 |
| 12/16 | 332 | 333 | 329 | 330 | 0% | 17,400 | 46億9325万 | -2.65% | 21.99 | 1.08 |
| 12/15 | 326 | 332 | 326 | 330 | +1.23% | 17,200 | 46億9325万 | -2.94% | 21.99 | 1.08 |
| 12/14 | 331 | 332 | 326 | 326 | -1.51% | 24,300 | 46億3637万 | -4.4% | 21.72 | 1.06 |
| 12/13 | 330 | 333 | 330 | 331 | -1.19% | 38,700 | 47億748万 | -2.93% | 22.06 | 1.08 |
| 12/10 | 340 | 340 | 333 | 335 | -2.33% | 28,700 | 47億6436万 | -2.05% | 22.32 | 1.09 |
| 12/09 | 341 | 343 | 340 | 343 | +0.59% | 17,000 | 48億7814万 | 0% | 22.86 | 1.12 |
| 12/08 | 351 | 351 | 339 | 341 | +0.59% | 36,300 | 48億4970万 | -0.58% | 22.72 | 1.11 |
| 12/07 | 334 | 339 | 334 | 339 | +2.11% | 11,800 | 48億2125万 | -1.45% | 22.59 | 1.11 |
| 12/06 | 335 | 335 | 332 | 332 | -0.3% | 8,200 | 47億2170万 | -3.49% | 22.12 | 1.08 |
| 12/03 | 329 | 335 | 328 | 333 | +1.22% | 26,500 | 47億3592万 | -3.48% | 22.19 | 1.09 |
| 12/02 | 329 | 331 | 328 | 329 | 0% | 15,900 | 46億7903万 | -4.64% | 21.92 | 1.07 |
| 12/01 | 330 | 333 | 328 | 329 | -0.9% | 16,400 | 46億7903万 | -4.91% | 21.92 | 1.07 |
| 11/30 | 336 | 340 | 331 | 332 | -1.19% | 30,300 | 47億2170万 | -4.32% | 22.12 | 1.08 |
| 11/29 | 340 | 341 | 334 | 336 | -1.47% | 41,000 | 47億7859万 | -3.45% | 22.39 | 1.1 |
| 11/26 | 351 | 351 | 340 | 341 | -3.13% | 34,400 | 48億4970万 | -2.01% | 22.72 | 1.11 |
| 11/25 | 355 | 355 | 351 | 352 | +0.86% | 14,800 | 50億614万 | +0.86% | 23.45 | 1.15 |
| 11/24 | 352 | 354 | 345 | 349 | +0.87% | 56,900 | 49億6347万 | +0.29% | 23.25 | 1.14 |
| 11/22 | 341 | 383 | 340 | 346 | +1.47% | 304,800 | 49億2081万 | -0.86% | 23.05 | 1.13 |
| 11/19 | 345 | 345 | 340 | 341 | -0.58% | 11,600 | 48億4970万 | -2.29% | 22.72 | 1.11 |
| 11/18 | 344 | 345 | 343 | 343 | -0.29% | 9,100 | 48億7814万 | -1.72% | 22.86 | 1.12 |
| 11/17 | 346 | 348 | 344 | 344 | -0.58% | 29,700 | 48億9236万 | -1.71% | 22.92 | 1.12 |
| 11/16 | 348 | 348 | 346 | 346 | -0.29% | 5,700 | 49億2081万 | -1.14% | 23.05 | 1.13 |
| 11/15 | 349 | 349 | 346 | 347 | -0.29% | 15,200 | 49億3503万 | -0.86% | 23.12 | 1.13 |
| 11/12 | 345 | 350 | 345 | 348 | -0.57% | 40,300 | 49億4925万 | -0.85% | 23.19 | 1.13 |
| 11/11 | 353 | 353 | 349 | 350 | 0% | 18,200 | 49億7769万 | -0.28% | 23.32 | 1.14 |
| 11/10 | 348 | 350 | 347 | 350 | 0% | 10,200 | 49億7769万 | -0.28% | 23.32 | 1.14 |
| 11/09 | 351 | 352 | 348 | 350 | +0.29% | 18,500 | 49億7769万 | -0.28% | 23.32 | 1.14 |
| 11/08 | 349 | 351 | 349 | 349 | 0% | 8,600 | 49億6347万 | -0.57% | 23.25 | 1.14 |
| 11/05 | 351 | 351 | 349 | 349 | -1.41% | 15,200 | 49億6347万 | -0.57% | 23.25 | 1.14 |
| 11/04 | 353 | 354 | 351 | 354 | +0.85% | 13,400 | 50億3458万 | +0.85% | 23.59 | 1.15 |
| 11/02 | 355 | 356 | 351 | 351 | 0% | 20,700 | 49億9192万 | -0.28% | 23.39 | 1.14 |
| 11/01 | 350 | 351 | 348 | 351 | +0.86% | 13,700 | 49億9192万 | -0.28% | 23.39 | 1.14 |
| 10/29 | 348 | 349 | 347 | 348 | 0% | 6,500 | 49億4925万 | -1.42% | 23.19 | 1.13 |
| 10/28 | 346 | 350 | 346 | 348 | +0.58% | 17,000 | 49億4925万 | -1.69% | 23.19 | 1.13 |
| 10/27 | 350 | 350 | 346 | 346 | -1.42% | 24,500 | 49億2081万 | -2.26% | 23.05 | 1.13 |
| 10/26 | 348 | 351 | 348 | 351 | +0.86% | 5,500 | 49億9192万 | -1.13% | 23.39 | 1.14 |
| 10/25 | 352 | 352 | 348 | 348 | -1.42% | 14,600 | 49億4925万 | -2.25% | 23.19 | 1.13 |
| 10/22 | 347 | 353 | 347 | 353 | +1.44% | 20,700 | 50億2036万 | -1.12% | 23.52 | 1.15 |
| 10/21 | 351 | 352 | 348 | 348 | -0.85% | 23,400 | 49億4925万 | -2.79% | 23.19 | 1.13 |
| 10/20 | 352 | 354 | 351 | 351 | +0.29% | 11,000 | 49億9192万 | -2.23% | 23.39 | 1.14 |
| 10/19 | 351 | 353 | 350 | 350 | -0.28% | 16,300 | 49億7769万 | -2.78% | 23.32 | 1.14 |
| 10/18 | 353 | 353 | 351 | 351 | -0.57% | 6,900 | 49億9192万 | -2.77% | 23.39 | 1.14 |
| 10/15 | 355 | 355 | 351 | 353 | +0.28% | 9,800 | 50億2036万 | -2.49% | 23.52 | 1.15 |
| 10/14 | 352 | 356 | 348 | 352 | 0% | 24,400 | 50億614万 | -3.03% | 23.45 | 1.15 |
| 10/13 | 350 | 352 | 349 | 352 | +0.57% | 12,100 | 50億614万 | -3.03% | 23.45 | 1.15 |
| 10/12 | 360 | 360 | 350 | 350 | -2.78% | 20,800 | 49億7769万 | -3.85% | 23.32 | 1.14 |
| 10/11 | 356 | 361 | 352 | 360 | +1.69% | 21,500 | 51億1991万 | -1.1% | 23.99 | 1.17 |
| 10/08 | 348 | 355 | 348 | 354 | +2.02% | 14,100 | 50億3458万 | -2.75% | 23.59 | 1.15 |
| 10/07 | 351 | 355 | 347 | 347 | -1.14% | 13,800 | 49億3503万 | -4.93% | 23.12 | 1.13 |
| 10/06 | 352 | 357 | 349 | 351 | 0% | 30,300 | 49億9192万 | -3.84% | 23.39 | 1.14 |
| 10/05 | 353 | 356 | 350 | 351 | -0.85% | 15,300 | 49億9192万 | -4.1% | 23.39 | 1.14 |
| 10/04 | 356 | 359 | 352 | 354 | -0.56% | 14,700 | 50億3458万 | -3.54% | 23.59 | 1.15 |
| 10/01 | 359 | 360 | 353 | 356 | -0.28% | 30,200 | 50億6303万 | -3% | 23.72 | 1.16 |
| 09/30 | 358 | 360 | 357 | 357 | +0.28% | 15,100 | 50億7725万 | -2.72% | 23.79 | 1.16 |
| 09/29 | 363 | 365 | 356 | 356 | -3.26% | 44,000 | 50億6303万 | -3.26% | 23.72 | 1.16 |
| 09/28 | 367 | 370 | 359 | 368 | 0% | 33,900 | 52億3369万 | 0% | 24.52 | 1.2 |
| 09/27 | 371 | 373 | 367 | 368 | +0.27% | 37,100 | 52億3369万 | 0% | 24.52 | 1.2 |
| 09/24 | 367 | 367 | 363 | 367 | +1.1% | 24,100 | 52億1947万 | 0% | 24.45 | 1.2 |
| 09/22 | 368 | 368 | 361 | 363 | -0.82% | 17,700 | 51億6258万 | -1.09% | 24.19 | 1.18 |
| 09/21 | 363 | 367 | 363 | 366 | -1.08% | 8,800 | 52億525万 | -0.27% | 24.39 | 1.19 |
| 09/17 | 371 | 371 | 365 | 370 | +0.54% | 30,200 | 52億6213万 | +0.54% | 24.65 | 1.21 |
| 09/16 | 376 | 376 | 366 | 368 | -2.13% | 25,400 | 52億3369万 | 0% | 24.52 | 1.2 |
| 09/15 | 377 | 377 | 373 | 376 | -0.27% | 17,300 | 53億4747万 | +1.9% | 25.05 | 1.23 |
| 09/14 | 379 | 379 | 374 | 377 | 0% | 23,100 | 53億6169万 | +2.17% | 25.12 | 1.23 |
| 09/13 | 375 | 378 | 375 | 377 | -0.53% | 12,800 | 53億6169万 | +2.45% | 25.12 | 1.23 |
| 09/10 | 374 | 379 | 370 | 379 | +0.8% | 49,300 | 53億9013万 | +2.99% | 25.25 | 1.24 |
| 09/09 | 371 | 376 | 370 | 376 | +1.62% | 27,200 | 53億4747万 | +2.17% | 25.05 | 1.23 |
| 09/08 | 369 | 371 | 367 | 370 | +0.82% | 16,700 | 52億6213万 | +0.82% | 24.65 | 1.21 |
| 09/07 | 368 | 369 | 365 | 367 | 0% | 14,300 | 52億1947万 | -0.27% | 24.45 | 1.2 |
| 09/06 | 366 | 367 | 365 | 367 | +1.1% | 12,500 | 52億1947万 | -0.27% | 24.45 | 1.2 |
| 09/03 | 362 | 365 | 361 | 363 | +0.55% | 19,800 | 51億6258万 | -1.36% | 24.19 | 1.18 |
| 09/02 | 362 | 362 | 360 | 361 | -0.82% | 10,200 | 51億3414万 | -2.17% | 24.05 | 1.18 |
| 09/01 | 365 | 367 | 361 | 364 | +0.28% | 21,700 | 51億7680万 | -1.62% | 24.25 | 1.19 |
| 08/31 | 365 | 369 | 363 | 363 | -0.55% | 13,800 | 51億6258万 | -2.16% | 24.19 | 1.18 |
| 08/30 | 366 | 369 | 365 | 365 | 0% | 10,900 | 51億9102万 | -1.88% | 24.32 | 1.19 |
| 08/27 | 362 | 365 | 360 | 365 | +0.55% | 6,700 | 51億9102万 | -1.88% | 24.32 | 1.19 |
| 08/26 | 361 | 365 | 361 | 363 | -0.27% | 14,000 | 51億6258万 | -2.68% | 24.19 | 1.18 |
| 08/25 | 373 | 376 | 360 | 364 | -0.27% | 28,500 | 51億7680万 | -2.67% | 24.25 | 1.19 |
| 08/24 | 365 | 369 | 361 | 365 | 0% | 12,900 | 51億9102万 | -2.93% | 24.32 | 1.19 |
| 08/23 | 359 | 365 | 359 | 365 | +1.39% | 7,700 | 51億9102万 | -3.44% | 24.32 | 1.19 |
| 08/20 | 363 | 368 | 358 | 360 | -0.55% | 28,500 | 51億1991万 | -5.01% | 23.99 | 1.17 |
| 08/19 | 362 | 367 | 361 | 362 | 0% | 15,100 | 51億4836万 | -4.99% | 24.12 | 1.18 |
| 08/18 | 365 | 366 | 359 | 362 | -0.82% | 31,700 | 51億4836万 | -5.24% | 24.12 | 1.18 |
| 08/17 | 381 | 381 | 365 | 365 | -2.93% | 30,400 | 51億9102万 | -4.95% | 24.32 | 1.19 |
| 08/16 | 380 | 385 | 373 | 376 | -1.05% | 31,700 | 53億4747万 | -2.34% | 25.05 | 1.23 |
| 08/13 | 384 | 385 | 377 | 380 | -0.52% | 30,100 | 54億435万 | -1.81% | 25.32 | 1.24 |
| 08/12 | 379 | 384 | 377 | 382 | +1.06% | 30,700 | 54億3280万 | -1.8% | 25.45 | 1.25 |
| 08/11 | 374 | 378 | 370 | 378 | +1.34% | 28,600 | 53億7591万 | -2.83% | 25.19 | 1.23 |
| 08/10 | 372 | 375 | 366 | 373 | +0.27% | 24,600 | 53億480万 | -4.36% | 24.85 | 1.22 |
| 08/06 | 368 | 373 | 366 | 372 | +1.92% | 22,900 | 52億9058万 | -4.62% | 24.79 | 1.21 |
