イベントチャート

2020/06/18～2020/11/13

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
11/17（IR情報）16:00 臨時株主総会開催、定款一部変更、資本金の額の減少及び役員報酬制度の見直しに関するお知らせ
11/133,2503,6403,1053,580+17.38%373,600631億8735万+17.76%
11/12（IR情報）15:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)
11/12（IR情報）15:00 2021年3月期第2四半期決算説明資料
11/12（IR情報）15:00 業績予想の修正に関するお知らせ
11/123,1303,1353,0203,050-0.33%43,300538億3280万+1.13%
11/113,1253,1253,0353,060+0.16%40,500540億930万+1.53%
11/103,1753,1753,0153,055-2.4%57,900539億2105万+1.26%
11/093,2003,2703,0953,130-0.95%79,500552億4481万+3.78%
11/063,1203,1853,0803,160+2.93%45,600557億7431万+4.91%
11/05（IR情報）16:30 ストックオプション(新株予約権)の発行内容確定に関するお知らせ
11/052,9413,0702,9413,070+4.56%29,300541億8580万+2.3%
11/04（IR情報）15:00 ストックオプション(新株予約権)の割当人数変更のお知らせ
11/042,8852,9502,8712,936+1.91%47,200518億2069万-1.97%
11/022,7552,8902,7552,881+4.76%40,300508億4993万-3.71%
10/302,8512,8662,7392,750-3.54%28,500485億3777万-8.06%
10/292,8412,8532,7892,851-0.66%30,200503億2043万-4.62%
10/282,9002,9042,8532,870-1.48%22,200506億5578万-3.92%
10/272,8492,9152,8112,913+0.38%43,500514億1474万-2.41%
10/262,9603,0102,8672,902-2.52%41,900512億2059万-2.81%
10/233,0453,0602,9362,977-3.66%62,500525億4434万-0.2%
10/22（5%ルール）アセットマネジメントOne（7.71%）
10/223,0803,1303,0553,090-0.32%43,400545億3880万+3.83%
10/213,1603,1903,0903,100-1.59%51,300547億1531万+4.66%
10/203,1103,2403,1103,150+0.48%40,200555億9781万+6.96%
10/19（IR情報）18:10 ストックオプション(新株予約権)の発行に関するお知らせ
10/193,0303,1653,0303,135+3.47%41,100553億3306万+7.07%
10/163,0603,0702,9563,030-2.26%44,800534億7980万+4.02%
10/15（IR情報）17:30 ストックオプション(新株予約権)の発行に関するお知らせ
10/153,1003,1553,0703,100+0.49%44,000547億1531万+6.86%
10/143,0303,0902,9813,085-0.48%50,100544億5055万+6.97%
10/133,0853,2003,0853,100+1.64%55,200547億1531万+8.13%
10/122,9573,0652,9563,050+2.18%21,400538億3280万+7.02%
10/092,9813,0052,9202,985+0.74%44,600526億8554万+5.33%
10/083,0053,0052,9152,963-1.72%83,100522億9724万+5%
10/073,1503,1502,9763,015-3.37%56,700532億1505万+7.33%
10/063,0703,1403,0353,120+3.14%73,300550億6831万+11.67%
10/053,0053,0452,8603,025-0.17%71,700533億9155万+9.01%
10/022,9473,0602,9473,030+4.59%75,300534億7980万+9.82%
09/302,9293,0602,8842,897-0.62%77,300511億3233万+5.61%
09/292,8702,9232,8552,915+1.5%50,400514億5004万+6.74%
09/282,8502,8902,8222,872+0.45%48,500506億9108万+6.02%
09/252,7152,8652,7152,859+6.16%74,000504億6163万+6.28%
09/242,8152,8382,6772,693-3.96%69,300475億3171万+0.86%
09/232,8262,8302,7622,804-0.74%77,400494億9088万+5.57%
09/182,9162,9692,8252,825-3.12%190,800498億6153万+7.05%
09/172,8392,9272,8192,916+2.46%55,500514億6769万+10.92%
09/162,8212,8522,7952,846+1.93%41,000502億3218万+8.96%
09/152,7102,8212,7102,792+1.97%42,800492億7907万+7.51%
09/142,6732,7452,6282,738+2.16%38,100483億2597万+6.17%
09/112,7142,7222,6722,680-1.87%31,100473億226万+4.65%
09/102,7432,7452,7012,731-0.69%45,700482億242万+7.27%
09/092,7312,7712,7102,750+0.29%39,700485億3777万+8.74%
09/08（IR情報）16:30 株式交換による組織再編制に関するお知らせ
09/08（IR情報）16:30 臨時株主総会招集のための基準日設定に関するお知らせ
09/082,6992,7432,6582,742+2.47%31,300483億9657万+9.24%
09/072,6742,6782,6272,676+0.6%32,500472億3166万+7.69%
09/042,6002,6832,6002,660-0.67%39,400469億4926万+8.13%
09/032,6902,7002,6502,678+1.21%31,800472億6696万+9.8%
09/022,6842,6992,6092,646-0.82%38,800467億216万+9.47%
09/012,6602,6942,6472,668+1.1%34,900470億9046万+11.26%
08/312,6242,6412,5702,639-0.42%57,000465億7861万+10.88%
08/282,6892,7252,6072,650+0.34%70,100467億7276万+12.05%
08/272,6712,6712,6012,641+0.08%47,400466億1391万+12.34%
08/262,6032,6472,5682,639+1.15%59,300465億7861万+13.12%
08/252,5952,6722,4952,609+0.58%98,500460億4911万+12.7%
08/242,3672,5942,3642,594+9.04%84,900457億8254万+12.78%
08/212,4222,4272,3642,379-1.12%109,600419億8792万+4.11%
08/202,3452,4072,3102,406+2.6%43,900424億6445万+5.67%
08/192,3512,4672,3272,345-0.26%111,400413億8784万+3.4%
08/182,3692,5232,3412,351-0.59%103,100414億9373万+4.07%
08/172,6062,7392,3432,365-8.33%113,200417億4083万+4.88%
08/14（IR情報）16:30 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/142,5982,5982,5062,580+2.99%60,500455億3545万+14.56%
08/132,4972,5452,4732,505+2.08%48,500442億1174万+11.73%
08/122,3642,4662,3442,454+3.94%44,100433億1162万+9.85%
08/112,3112,3662,3002,361+3.42%24,900416億7023万+5.83%
08/07（5%ルール）穐田誉輝（9.65%）
08/072,2902,2952,2292,283-0.91%32,900402億9358万+2.33%
08/062,2992,3152,2902,304+0.22%26,500406億6421万+3.09%
08/052,3002,3132,2642,299+0.52%39,800405億7597万+2.68%
08/042,1592,2942,1562,287+8.54%43,500403億6417万+1.92%
08/032,0652,1072,0532,107+3.33%18,200371億8728万-6.44%
07/312,1022,1342,0342,039-4.81%22,800359億8712万-10.06%
07/302,1342,1612,1122,142+0.37%22,600378億501万-6.34%
07/292,1652,1652,0912,134-2.11%30,300376億6381万-7.3%
07/282,2052,2282,1702,180-1%14,200384億7569万-5.99%
07/272,2352,2382,1422,202-2.82%27,700388億6397万-5.66%
07/22（5%ルール）レオス・キャピタルワークス（4.16%）SBI証券（0.26%）
07/222,2922,3002,2582,266-1.13%27,700399億9354万-3.49%
07/212,2112,2982,2112,292+4.28%28,700404億5242万-2.68%
07/202,2462,2462,1582,198-0.09%20,600387億9338万-6.94%
07/172,2242,2252,1722,200-0.86%17,100388億2868万-7.09%
07/162,2582,2992,2172,219-0.72%20,000391億6401万-6.84%
07/152,1722,2402,1722,235+3.42%17,900394億4640万-6.68%
07/142,1742,1742,0772,161-0.92%37,300381億4035万-10.37%
07/132,1402,1812,1302,181+2.06%23,000384億9334万-10.25%
07/102,2402,2402,1342,137-4.6%39,000377億1676万-12.7%
07/092,3192,3232,1942,240-2.48%43,100395億3465万-9.35%
07/082,3182,3732,2972,297-0.91%22,200405億4067万-7.68%
07/072,2992,3202,2112,318+0.65%70,500409億1130万-7.54%
07/062,3932,4152,3002,303-3.32%53,800406億4656万-8.83%
07/032,4192,4442,3602,382+0.04%34,500420億4087万-6.44%
07/022,3852,4092,3542,381+0.38%53,400420億2322万-7.1%
07/012,4062,4342,3612,372-1.7%29,100418億6437万-7.88%
06/302,4732,4792,3862,413-0.41%24,400425億8800万-6.55%
06/292,4232,4332,3762,423-1.86%31,000427億6449万-6.66%
06/26（IR情報）16:50 ストックオプション(新株予約権)の発行内容確定に関するお知らせ
06/262,5102,5102,4442,469-1.04%23,800435億7636万-5.58%
06/252,5092,5282,4672,495-1.54%26,700440億3525万-5.17%
06/242,5262,5412,5052,534+0.72%24,800447億2357万-4.23%
06/232,5702,5702,4932,516-1.72%27,900444億589万-5.41%
06/222,5802,5802,5172,560-0.12%30,100451億7222万-4.3%
06/192,5432,5632,4912,563+0.39%49,000452億2516万-4.58%
06/182,4782,5632,4442,553+5.1%46,100450億4870万-5.06%
06/11（IR情報）16:15 ストックオプション(新株予約権)の発行に関するお知らせ