IR情報

2018/03/07~2018/07/31

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
08/0315:00 平成31年3月期第1四半期決算短信〔日本基準〕(非連結)
07/31451460446457+0.88%65,80061億6275万+19.5%
07/30455462450453+0.56%75,00061億875万+19.71%
07/27452453444450+0.11%121,00060億7500万+20%
07/26456464442450+14.81%580,60060億6825万+20.51%
07/2515:00 業績予想の修正に関するお知らせ
07/25395399390392+2.76%61,80052億8525万+5.81%
07/24388388381381+0.26%19,20051億4350万+3.25%
07/23382391380380-1.94%10,00051億3000万+2.7%
07/20391391385388+0.39%32,00052億3125万+4.73%
07/19385392376386+0.92%47,80052億1100万+4.32%
07/18377385377383+1.86%25,00051億6375万+3.1%
07/17367376367376+2.32%19,80050億6925万+0.94%
07/13366379366367-1.34%26,00049億5450万-1.61%
07/12373376369372-0.93%26,00050億2200万-0.53%
07/11376376367376-0.13%34,80050億6925万+0.4%
07/10344388342376+10.91%178,60050億7600万+0.53%
07/09335343329339+0.89%18,20045億7650万-9.12%
07/06326339322336+4.84%36,00045億3600万-10.16%
07/05341345321321-7.64%83,60043億2675万-14.76%
07/04357357345347-2.66%42,20046億8450万-8.44%
07/03362369355357-1.66%33,60048億1275万-6.18%
07/02377377363363-3.07%29,20048億9375万-4.61%
06/29366381361374+0.13%77,80050億4900万-1.58%
06/28376376368374-0.53%18,40050億4225万-1.71%
06/2714:00 人事異動に関するお知らせ
06/27374379372376+0.54%17,40050億6925万-1.18%
06/26371377371374-0.27%22,40050億4225万-1.71%
06/25387389370375-1.58%56,00050億5575万-1.71%
06/22371385366381+1.2%48,80051億3675万-0.13%
06/21376383376376-2.59%18,80050億7600万-1.31%
06/20376387366386+2.66%32,20052億1100万+1.58%
06/19386386366376-2.21%64,80050億7600万-1.05%
06/18399399380385-2.53%36,20051億9075万+1.45%
06/15391397386395+3%40,80053億2575万+4.09%
06/14401401379383-4.96%90,00051億7050万+1.32%
06/13412412401403-0.62%52,20054億4050万+6.61%
06/12412413402406-0.98%74,60054億7425万+6.43%
06/11395413392410+4.2%176,80055億2825万+7.2%
06/08374399373393+4.52%179,00053億550万+2.88%
06/07369379366376+3.16%44,00050億7600万-1.83%
06/06362368362365-0.14%58,00049億2075万-5.08%
06/05370375360365-1.08%82,80049億2750万-5.68%
06/04382382369369-1.99%28,80049億8150万-4.9%
06/01389389376377-2.59%41,60050億8275万-3.46%
05/31390392376387+3.2%131,80052億1775万-1.4%
05/3015:00 組織変更および役員を含む人事異動に関するお知らせ
05/30353375353375+3.03%61,40050億5575万-4.95%
05/29365370351364-1.49%112,60049億725万-8.21%
05/28367369351369+0.27%84,60049億8150万-7.29%
05/25373376368368-2.77%48,20049億6800万-8%
05/24374380370379+1.2%48,20051億975万-5.85%
05/23386389372374-3.11%63,00050億4900万-7.65%
05/22381395379386+0.78%67,40052億1100万-5.39%
05/21374389371383+3.65%117,00051億7050万-6.59%
05/18370372368370-0.4%27,40049億8825万-10.53%
05/17365375362371+1.09%49,40050億850万-11.24%
05/163673683643670%29,80049億5450万-13.03%
05/15375377367367-1.34%86,00049億5450万-14.45%
05/14366376366372-0.13%116,60050億2200万-14.68%
05/11393394368373-5.1%326,00050億2875万-15.91%
05/10412413389393-15.41%732,80052億9875万-12.39%
05/0915:00 平成30年3月期決算短信〔日本基準〕(非連結)
05/0915:00 剰余金の配当に関するお知らせ
05/0915:00 役員の異動に関するお知らせ
05/0915:00 支配株主等に関する事項について
05/09429466425464+8.67%245,40062億6400万+2.88%
05/08426430420427-0.58%53,60057億6450万-4.9%
05/07414435412430+4.12%156,20057億9825万-4.56%
05/02405414394413+1.23%102,60055億6875万-8.13%
05/01430430406408-3.44%74,40055億125万-9.24%
04/27406422401422+4.33%135,60056億9700万-5.8%
04/26414421393405-4.03%332,20054億6075万-9.1%
04/2515:00 業績予想の修正に関するお知らせ
04/25425428416422-0.71%38,80056億9025万-5.07%
04/24426429414425-2.41%48,60057億3075万-3.96%
04/23418442417435+4.95%102,60058億7250万-0.91%
04/20415424411415-0.36%36,00055億9575万-5.15%
04/19431431412416-1.77%77,20056億1600万-4.81%
04/18412432395424+3.17%130,20057億1725万-2.87%
04/17464464408411-8.78%302,20055億4175万-5.85%
04/16465483450450-1.53%174,80060億7500万+3.45%
04/13445468444457+2.12%79,20061億6950万+5.79%
04/12441456436448+0.22%96,60060億4125万+4.56%
04/11473480442447-9.62%261,00060億2775万+5.06%
04/10470499445494+3.13%343,40066億6900万+17.06%
04/09537537479479-9.45%283,60064億6650万+15.14%
04/06567584519529-5.37%320,20071億4150万+28.71%
04/05519565518559+6.78%287,60075億4650万+38.02%
04/04505595505524+3.66%691,20070億6725万+31.53%
04/03455510452505+8.6%475,80068億1750万+28.83%
04/02437488436465+7.39%427,00062億7750万+20.16%
03/30440440430433+0.7%129,40058億4550万+13.05%
03/29421447421430+2.75%259,60058億500万+12.86%
03/2815:00 組織変更および役員を含む人事異動に関するお知らせ
03/28400420393419+4.62%305,20056億4975万+10.42%
03/27390423388400+4.99%322,20054億+5.82%
03/26357381352381+6.28%81,60051億4350万+1.06%
03/23358368356359-5.66%97,40048億3975万-4.4%
03/22365382361380+3.4%66,00051億3000万+1.33%
03/20354368354368+1.8%51,20049億6125万-2%
03/19391391361361-6.6%125,00048億7350万-3.73%
03/16391396381387-2.28%71,20052億1775万+3.34%
03/15405405395396-2.35%49,00053億3925万+6.32%
03/14407413392405-0.37%175,80054億6750万+9.76%
03/13395407393407+3.96%218,20054億8775万+11.07%
03/12377394377391+4.13%76,40052億7850万+7.71%
03/09375382367376+2.04%56,00050億6925万+3.73%
03/08365374360368+1.1%26,40049億6800万+1.94%
03/07365370354364+0.55%34,00049億1400万+0.83%