株価チャート

2018/10/30～2019/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29722722693716+2.14%3,80020億9265万+1.7%-1.36
03/28721721692701-0.71%5,20020億4881万-0.43%-1.33
03/27682706682706+2.47%4,00020億6342万+0.43%-1.34
03/26679694669689+2.53%3,60020億1374万-1.85%-1.31
03/25665675655672-0.59%3,50019億6405万-4.27%-1.27
03/22675690675676+0.75%1,10019億7574万-3.7%-1.28
03/206716876716710%2,90019億6113万-4.28%-1.27
03/19701701669671-2.89%7,50019億6113万-4.28%-1.27
03/18691710681691-2.12%7,00020億1958万-1.29%-1.31
03/15696708680706+2.47%4,20020億6342万+0.86%-1.34
03/14707707675689-0.29%5,80020億1374万-1.43%-1.31
03/13716716686691-1.43%5,70020億1958万-1.14%-1.31
03/12688725665701+0.43%6,10020億4881万+0.43%-1.33
03/11718728695698+2.05%3,60020億4004万+0.14%-1.32
03/08727727680684-3.93%5,20019億9912万-1.72%-1.3
03/07737748710712-3.65%3,90020億8096万+2.45%-1.35
03/06723740717739-0.54%1,90021億5987万+6.79%-1.4
03/05751751718743-1.2%5,20021億7156万+7.84%-1.41
03/04754755743752+0.94%2,80021億9787万+9.46%-1.42
03/01743750719745+1.5%3,80021億7741万+8.76%-1.41
02/28717822717734+4.11%40,20021億4526万+7.62%-1.39
02/27690716684705+1.44%7,70020億6050万+3.83%-1.34
02/26690704676695-0.71%3,90020億3127万+2.66%-1.32
02/25714714690700-0.99%1,40020億4589万+3.7%-1.33
02/22712718691707-0.56%3,50020億6634万+4.74%-1.34
02/21696717695711+3.49%3,60020億7803万+5.49%-1.35
02/20690698685687-0.43%70020億789万+2.08%-1.3
02/19682699679690+1.02%6,80020億1666万+2.68%-1.31
02/18688688683683+2.25%50019億9620万+1.79%-1.29
02/15654675654668+1.06%1,40019億5236万-0.3%-1.27
02/14654680651661-0.45%2,70019億3190万-1.2%-1.25
02/13661664655664+1.68%1,10019億4067万-0.75%-1.26
02/12670670645653-3.97%4,10019億852万-2.39%-1.24
02/08672680670680+0.29%80019億8743万+1.64%-1.29
02/07669678667678-0.88%2,10019億8159万+1.5%-1.28
02/06684684671684+1.33%2,60019億9912万+2.55%-1.3
02/05682689673675-2.03%2,10019億7282万+1.66%-1.28
02/04675689670689+4.87%1,30020億1374万+4.08%-1.31
02/016556776556570%4,50019億2021万-1.35%-1.24
01/31650663650657+1.86%1,10019億2021万-2.95%-1.24
01/30670670635645-3.73%2,80018億8514万-5.43%-1.22
01/29679688668670-2.76%2,00019億5820万-1.9%-1.27
01/28690690671689-0.29%2,30020億1374万+0.44%-1.31
01/25676691663691+2.22%4,00020億1958万+0.14%-1.31
01/24655681655676+2.11%2,40019億7574万-2.59%-1.28
01/23651662651662+1.85%1,00019億3482万-5.16%-1.25
01/22665665650650-1.37%5,00018億9975万-7.28%-1.23
01/21682698641659-3.65%11,20019億2605万-6.79%-1.25
01/18712712672684-1.87%9,40019億9912万-4.34%-1.3
01/17688711673697+2.5%5,70020億3712万-3.46%-1.32
01/16663690657680+1.64%7,10019億8743万-6.59%-1.29
01/15653678653669+3.24%3,40019億5528万-8.98%-1.27
01/11651652636648-1.52%5,20018億9390万-12.79%-1.23
01/10655663640658-0.45%11,90019億2313万-12.5%-1.25
01/09657664654661+0.15%5,10019億3190万-13.03%-1.25
01/08656680639660+2.17%11,00019億2898万-14.17%-1.25
01/07669683639646-1.52%14,90018億8806万-16.86%-1.22
01/04645656622656-1.35%7,90019億1729万-16.54%-1.24
2018
12/28635669635665+2.47%8,90019億4359万-16.25%-1.26
12/27690690621649+8.17%29,70018億9683万-19.08%-1.23
12/26647657572600-5.21%40,30017億5362万-25.93%-1.14
12/25650667633633-18.85%71,30018億5006万-22.9%-1.2
12/21930970780780-16.13%110,10022億7970万-6.02%-1.48
12/20930930890930+19.23%133,70027億1811万+11.64%-1.76
12/19720780714780+15.38%14,00022億7970万-6.47%-1.48
12/18748748659676-9.63%9,90019億7574万-19.52%-1.28
12/17784784738748-4.96%3,50021億8617万-12.1%-1.42
12/14824824780787-0.88%4,20023億16万-8.49%-1.49
12/13771794761794+2.98%2,00023億2062万-8.21%-1.5
12/12752804752771+3.91%5,20022億5340万-11.28%-1.46
12/11811817738742-8.85%10,40021億6864万-15.01%-1.41
12/10834840813814-2.75%2,80023億7907万-7.39%-1.54
12/07844854837837-2.56%4,40024億4629万-5.1%-1.59
12/06844860840859+1.06%3,30025億1059万-2.83%-1.63
12/05863863850850-1.51%3,00024億8429万-4.06%-1.61
12/04877877863863-1.15%2,90025億2229万-2.82%-1.64
12/03861873861873+0.58%1,20025億5151万-1.8%-1.65
11/30870873860868-0.23%2,10025億3690万-2.47%-1.64
11/298708708658700%1,20025億4274万-2.47%-1.65
11/28870876867870+1.05%1,60025億4274万-2.68%-1.65
11/27861870850861-1.71%2,10025億1644万-4.01%-1.63
11/26870876870876+2.34%1,80025億6028万-2.77%-1.66
11/22852856849856+0.47%2,80025億183万-5.31%-1.62
11/21853864850852-1.16%2,30024億9014万-6.17%-1.61
11/20850864849862-0.12%2,60025億1936万-5.59%-1.63
11/19865865848863-0.23%1,30025億2229万-5.89%-1.64
11/16863880863865+0.93%2,70025億2813万-5.88%-1.64
11/15888894840857-10.54%24,00025億475万-7.15%-1.62
11/14920970920958+2.79%5,10027億9994万+3.46%-1.81
11/13916940916932-2.82%2,80027億2395万+0.54%-1.77
11/12950959939959+1.05%12,30028億286万+3.34%-1.82
11/09923950923949+2.71%8,20027億7364万+2.26%-1.8
11/08887960887924+4.41%15,80027億57万-0.65%-1.75
11/07888889883885-0.34%2,50025億8658万-5.14%-1.68
11/06899899885888-0.11%1,80025億9535万-5.33%-1.68
11/05899899887889-0.45%2,50025億9828万-5.73%-1.68
11/02887897887893+0.79%2,00026億997万-5.7%-1.69
11/01900900880886-1.12%2,20025億8951万-6.74%-1.68
10/31919919896896-0.11%2,80026億1873万-6.08%-1.7
10/30900915891897-0.33%2,50026億2166万-6.37%-1.7