時価総額
- 2016年9月30日
- 79億5500万
- 2017年9月29日
- 165億4246万
- 2018年9月28日
- 180億4881万
- 2019年9月30日
- 47億7895万
- 2020年9月30日
- 31億4711万
- 2021年9月30日
- 62億7722万
- 2022年9月30日
- 27億6435万
- 2023年9月29日
- 32億4918万
- 2024年9月30日
- 31億8964万
2024/12/19～2025/05/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/22 | 320 | 320 | 317 | 317 | -0.31% | 4,100 | 27億3390万 | -1.25% | 9.7 | 1.44 |
| 05/21 | 317 | 320 | 317 | 318 | 0% | 1,300 | 27億4253万 | -0.93% | 9.73 | 1.45 |
| 05/20 | 317 | 321 | 314 | 318 | +0.32% | 5,200 | 27億4253万 | -0.93% | 9.73 | 1.45 |
| 05/19 | 315 | 320 | 315 | 317 | -0.31% | 1,100 | 27億3390万 | -1.25% | 9.7 | 1.44 |
| 05/16 | 321 | 334 | 308 | 318 | -1.24% | 51,900 | 27億4253万 | -0.93% | 9.73 | 1.45 |
| 05/15 | 321 | 324 | 319 | 322 | 0% | 1,200 | 27億7703万 | +0.31% | 9.85 | 1.47 |
| 05/14 | 322 | 325 | 322 | 322 | -0.31% | 400 | 27億7703万 | +0.31% | 9.85 | 1.47 |
| 05/13 | 325 | 327 | 318 | 323 | -0.92% | 4,800 | 27億8565万 | +0.62% | 9.88 | 1.47 |
| 05/12 | 320 | 326 | 320 | 326 | 0% | 3,400 | 28億1152万 | +1.24% | 9.97 | 1.49 |
| 05/09 | 325 | 326 | 324 | 326 | +0.31% | 900 | 28億1152万 | +0.93% | 9.97 | 1.49 |
| 05/08 | 319 | 325 | 319 | 325 | +0.62% | 2,700 | 28億290万 | +0.62% | 9.94 | 1.48 |
| 05/07 | 320 | 323 | 320 | 323 | +1.57% | 5,600 | 27億8565万 | -0.31% | 9.88 | 1.47 |
| 05/02 | 318 | 320 | 318 | 318 | 0% | 2,100 | 27億4253万 | -1.85% | 9.73 | 1.45 |
| 05/01 | 320 | 320 | 317 | 318 | -0.63% | 1,900 | 27億4253万 | -2.15% | 9.73 | 1.45 |
| 04/30 | 318 | 320 | 318 | 320 | 0% | 700 | 27億5978万 | -1.84% | 9.79 | 1.46 |
| 04/28 | 319 | 322 | 319 | 320 | +1.27% | 3,400 | 27億5978万 | -2.14% | 9.79 | 1.46 |
| 04/25 | 322 | 323 | 315 | 316 | -0.32% | 7,400 | 27億2528万 | -3.66% | 9.67 | 1.44 |
| 04/24 | 322 | 347 | 312 | 317 | -1.86% | 61,800 | 27億3390万 | -3.35% | 9.7 | 1.44 |
| 04/23 | 323 | 325 | 323 | 323 | +0.62% | 1,100 | 27億8565万 | -1.82% | 9.88 | 1.47 |
| 04/22 | 322 | 328 | 321 | 321 | +0.31% | 3,800 | 27億6840万 | -2.73% | 9.82 | 1.46 |
| 04/21 | 322 | 322 | 320 | 320 | -0.93% | 900 | 27億5978万 | -3.32% | 9.79 | 1.46 |
| 04/18 | 328 | 328 | 322 | 323 | 0% | 2,800 | 27億8565万 | -2.71% | 9.88 | 1.47 |
| 04/17 | 322 | 324 | 320 | 323 | +0.94% | 1,100 | 27億8565万 | -3% | 9.88 | 1.47 |
| 04/16 | 320 | 323 | 318 | 320 | -0.93% | 1,100 | 27億5978万 | -3.9% | 9.79 | 1.46 |
| 04/15 | 321 | 323 | 319 | 323 | +0.31% | 3,800 | 27億8565万 | -3.29% | 9.88 | 1.47 |
| 04/14 | 317 | 342 | 316 | 322 | +1.9% | 26,000 | 27億7703万 | -3.88% | 9.85 | 1.47 |
| 04/11 | 315 | 318 | 311 | 316 | 0% | 3,100 | 27億2528万 | -5.95% | 9.67 | 1.44 |
| 04/10 | 320 | 325 | 316 | 316 | -0.32% | 2,700 | 27億2528万 | -6.23% | 9.67 | 1.44 |
| 04/09 | 318 | 320 | 316 | 317 | -1.25% | 2,100 | 27億3390万 | -6.21% | 9.7 | 1.44 |
| 04/08 | 326 | 332 | 314 | 321 | -1.23% | 6,700 | 27億6840万 | -5.31% | 9.82 | 1.46 |
| 04/07 | 299 | 328 | 286 | 325 | -2.99% | 15,400 | 28億290万 | -4.13% | 9.94 | 1.48 |
| 04/04 | 328 | 335 | 315 | 335 | -0.3% | 14,800 | 28億8914万 | -1.47% | 10.25 | 1.53 |
| 04/03 | 337 | 337 | 331 | 336 | -1.47% | 5,500 | 28億9777万 | -1.18% | 10.28 | 1.53 |
| 04/02 | 343 | 343 | 337 | 341 | -0.58% | 800 | 29億4089万 | +0.29% | 10.43 | 1.55 |
| 04/01 | 336 | 343 | 336 | 343 | +1.78% | 8,700 | 29億5814万 | +0.88% | 10.49 | 1.56 |
| 03/31 | 338 | 345 | 337 | 337 | -0.3% | 1,800 | 29億639万 | -0.88% | 10.31 | 1.54 |
| 03/28 | 338 | 341 | 336 | 338 | -1.17% | 1,800 | 29億1502万 | -0.59% | 10.34 | 1.54 |
| 03/27 | 337 | 342 | 337 | 342 | +1.79% | 1,200 | 29億4951万 | +0.59% | 10.46 | 1.56 |
| 03/26 | 338 | 340 | 336 | 336 | -0.59% | 3,100 | 28億9777万 | -1.18% | 10.28 | 1.53 |
| 03/25 | 339 | 343 | 338 | 338 | -0.29% | 2,400 | 29億1502万 | -0.29% | 10.34 | 1.54 |
| 03/24 | 340 | 341 | 336 | 339 | -0.29% | 1,500 | 29億2364万 | 0% | 10.37 | 1.54 |
| 03/21 | 340 | 347 | 339 | 340 | -0.58% | 2,900 | 29億3226万 | +0.29% | 10.4 | 1.55 |
| 03/19 | 343 | 345 | 342 | 342 | -0.29% | 1,100 | 29億4951万 | +0.88% | 10.46 | 1.56 |
| 03/18 | 343 | 343 | 342 | 343 | -0.87% | 500 | 29億5814万 | +1.18% | 10.49 | 1.56 |
| 03/17 | 344 | 347 | 341 | 346 | +1.47% | 7,200 | 29億8401万 | +2.06% | 10.59 | 1.58 |
| 03/14 | 336 | 343 | 336 | 341 | +1.49% | 1,500 | 29億4089万 | +0.59% | 10.43 | 1.55 |
| 03/13 | 341 | 341 | 336 | 336 | -1.18% | 2,600 | 28億9777万 | -0.88% | 10.28 | 1.53 |
| 03/12 | 342 | 347 | 340 | 340 | -0.87% | 1,200 | 29億3226万 | +0.29% | 10.4 | 1.55 |
| 03/11 | 350 | 350 | 341 | 343 | +0.29% | 3,000 | 29億5814万 | +1.48% | 10.49 | 1.56 |
| 03/10 | 341 | 342 | 341 | 342 | +0.29% | 400 | 29億4951万 | +1.18% | 10.46 | 1.56 |
| 03/07 | 338 | 355 | 338 | 341 | +0.59% | 3,900 | 29億4089万 | +0.89% | 10.43 | 1.55 |
| 03/06 | 340 | 340 | 339 | 339 | -0.29% | 1,300 | 29億2364万 | +0.3% | 10.37 | 1.54 |
| 03/05 | 340 | 347 | 340 | 340 | 0% | 1,600 | 29億3226万 | +0.59% | 10.4 | 1.55 |
| 03/04 | 336 | 340 | 336 | 340 | +1.19% | 1,800 | 29億3226万 | +0.89% | 10.4 | 1.55 |
| 03/03 | 336 | 338 | 336 | 336 | 0% | 800 | 28億9777万 | -0.3% | 10.28 | 1.53 |
| 02/28 | 339 | 344 | 333 | 336 | -0.88% | 4,500 | 28億9777万 | -0.3% | 10.28 | 1.53 |
| 02/27 | 336 | 339 | 336 | 339 | +0.3% | 600 | 29億2364万 | +0.59% | 10.37 | 1.54 |
| 02/26 | 333 | 338 | 333 | 338 | 0% | 1,100 | 29億1502万 | +0.3% | 10.34 | 1.54 |
| 02/25 | 332 | 338 | 332 | 338 | -0.59% | 2,200 | 29億1502万 | +0.6% | 10.34 | 1.54 |
| 02/21 | 340 | 340 | 334 | 340 | +0.59% | 1,600 | 29億3226万 | +1.19% | 10.4 | 1.55 |
| 02/20 | 335 | 338 | 334 | 338 | +0.9% | 1,100 | 29億1502万 | +0.9% | 10.34 | 1.54 |
| 02/19 | 338 | 340 | 335 | 335 | -2.05% | 700 | 28億8914万 | 0% | 10.25 | 1.53 |
| 02/18 | 332 | 342 | 332 | 342 | +2.7% | 2,900 | 29億4951万 | +2.4% | 10.46 | 1.56 |
| 02/17 | 333 | 339 | 333 | 333 | -1.19% | 4,900 | 28億7189万 | -0.3% | 10.19 | 1.52 |
| 02/14 | 337 | 339 | 337 | 337 | +0.3% | 1,000 | 29億639万 | +1.2% | 10.31 | 1.54 |
| 02/13 | 338 | 340 | 335 | 336 | -1.75% | 2,000 | 28億9777万 | +0.9% | 10.28 | 1.53 |
| 02/12 | 335 | 342 | 335 | 342 | +2.09% | 1,000 | 29億4951万 | +2.7% | 10.46 | 1.56 |
| 02/10 | 339 | 339 | 332 | 335 | -1.47% | 1,500 | 28億8914万 | +0.9% | 10.25 | 1.53 |
| 02/07 | 339 | 341 | 339 | 340 | +0.29% | 1,400 | 29億3226万 | +2.41% | 10.4 | 1.55 |
| 02/06 | 339 | 339 | 336 | 339 | 0% | 500 | 29億2364万 | +2.11% | 10.37 | 1.54 |
| 02/05 | 336 | 339 | 335 | 339 | 0% | 6,000 | 29億2364万 | +2.42% | 10.37 | 1.54 |
| 02/04 | 335 | 339 | 335 | 339 | +1.19% | 1,000 | 29億2364万 | +2.42% | 10.37 | 1.54 |
| 02/03 | 333 | 340 | 332 | 335 | +0.6% | 3,000 | 28億8914万 | +1.52% | 10.25 | 1.53 |
| 01/31 | 335 | 340 | 332 | 333 | -1.48% | 2,100 | 28億7189万 | +1.22% | 10.19 | 1.52 |
| 01/30 | 337 | 339 | 337 | 338 | 0% | 400 | 29億1502万 | +2.74% | 10.34 | 1.54 |
| 01/29 | 337 | 340 | 336 | 338 | +0.9% | 900 | 29億1502万 | +2.74% | 10.34 | 1.54 |
| 01/28 | 339 | 340 | 335 | 335 | +0.6% | 3,100 | 28億8914万 | +1.82% | 10.25 | 1.53 |
| 01/27 | 336 | 336 | 333 | 333 | -0.3% | 1,600 | 28億7189万 | +1.22% | 10.19 | 1.52 |
| 01/24 | 336 | 339 | 334 | 334 | -0.89% | 3,000 | 28億8052万 | +1.52% | 10.22 | 1.52 |
| 01/23 | 327 | 337 | 327 | 337 | +1.81% | 2,900 | 29億639万 | +2.12% | 10.31 | 1.54 |
| 01/22 | 331 | 331 | 327 | 331 | 0% | 1,000 | 28億5464万 | +0.3% | 10.13 | 1.51 |
| 01/21 | 330 | 332 | 327 | 331 | +0.3% | 6,500 | 28億5464万 | 0% | 10.13 | 1.51 |
| 01/20 | 326 | 330 | 322 | 330 | +2.48% | 1,700 | 28億4602万 | -0.6% | 10.1 | 1.5 |
| 01/17 | 324 | 324 | 320 | 322 | -0.31% | 4,200 | 27億7703万 | -3.01% | 9.85 | 1.47 |
| 01/16 | 331 | 334 | 322 | 323 | -1.82% | 4,800 | 27億8565万 | -3.29% | 9.88 | 1.47 |
| 01/15 | 330 | 330 | 325 | 329 | +1.54% | 400 | 28億3740万 | -1.79% | 10.07 | 1.5 |
| 01/14 | 321 | 324 | 321 | 324 | -1.52% | 4,200 | 27億9427万 | -3.57% | 9.91 | 1.48 |
| 01/10 | 326 | 329 | 326 | 329 | +0.92% | 4,800 | 28億3740万 | -2.37% | 10.07 | 1.5 |
| 01/09 | 327 | 327 | 325 | 326 | -0.31% | 900 | 28億1152万 | -3.55% | 9.97 | 1.49 |
| 01/08 | 331 | 331 | 325 | 327 | -1.51% | 4,500 | 28億2015万 | -3.54% | 10 | 1.49 |
| 01/07 | 331 | 344 | 330 | 332 | +0.3% | 21,200 | 28億6327万 | -2.64% | 10.16 | 1.51 |
| 01/06 | 329 | 335 | 326 | 331 | -0.3% | 4,600 | 28億5464万 | -3.22% | 10.13 | 1.51 |
| 2024 | ||||||||||
| 12/30 | 336 | 336 | 326 | 332 | 0% | 1,500 | 28億6327万 | -3.21% | 10.16 | 1.47 |
| 12/27 | 325 | 334 | 324 | 332 | +2.79% | 3,500 | 28億6327万 | -3.49% | 10.16 | 1.47 |
| 12/26 | 319 | 324 | 316 | 323 | +0.62% | 29,400 | 27億8565万 | -6.38% | 9.88 | 1.43 |
| 12/25 | 321 | 322 | 318 | 321 | 0% | 6,100 | 27億6840万 | -7.49% | 9.82 | 1.42 |
| 12/24 | 320 | 322 | 318 | 321 | +0.31% | 4,200 | 27億6840万 | -8.02% | 9.82 | 1.42 |
| 12/23 | 323 | 324 | 314 | 320 | -2.14% | 50,200 | 27億5978万 | -9.09% | 9.79 | 1.42 |
| 12/20 | 326 | 329 | 326 | 327 | -1.21% | 43,800 | 28億2015万 | -7.63% | 10 | 1.45 |
| 12/19 | 334 | 335 | 330 | 331 | -1.49% | 35,800 | 28億5464万 | -7.02% | 10.13 | 1.47 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 9月期 | 1,785 7,140 7/4 | 603 2,410 8/18 | 12,505,600 3,126,400 7/1 | 153億5100万 | 51億8150万 | 79億5500万 9/30 |
| 2017年 9月期 | 2,630 5,260 5/30 | 750 2,999 11/9 | 1,642,800 410,700 1/27 | 226億2178万 | 64億4785万 | 165億4246万 9/29 |
| 2018年 9月期 | 4,065 1/24 | 1,717 8/13 | 369,000 184,500 11/24 | 349億6745万 | 148億301万 | 180億4881万 9/28 |
| 2019年 9月期 | 2,146 10/1 | 515 9/4 9/2 他2件 | 733,500 3/1 | 185億161万 | 44億4037万 | 47億7895万 9/30 |
| 2020年 9月期 | 666 10/18 | 190 3/17 | 1,392,400 6/3 | 57億4230万 | 16億3862万 | 31億4711万 9/30 |
| 2021年 9月期 | 1,010 9/10 | 320 3/5 | 11,235,300 5/13 | 87億1056万 | 27億5978万 | 62億7722万 9/30 |
| 2022年 9月期 | 775 10/1 | 282 7/13 | 4,096,500 1/12 | 66億8384万 | 24億3205万 | 27億6435万 9/30 |
| 2023年 9月期 | 399 8/14 | 278 1/5 12/27 | 939,300 2/15 | 34億4110万 | 23億9756万 | 32億4918万 9/29 |
| 2024年 9月期 | 435 5/23 | 295 8/5 | 757,700 5/23 | 37億5157万 | 25億4417万 | 31億8964万 9/30 |
| 最新 | 317 2025/5/22 | 4,100 | 27億3390万 | |||